| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:15:31 | 13.74 | +1.48% | -- | 10 | 13,740 | 卖盘 |
| 11:15:28 | 13.74 | +1.48% | -- | 117 | 160,758 | 卖盘 |
| 11:15:22 | 13.74 | +1.48% | -- | 18 | 24,732 | 卖盘 |
| 11:15:16 | 13.74 | +1.48% | -- | 18 | 24,732 | 卖盘 |
| 11:15:04 | 13.74 | +1.48% | -- | 10 | 13,740 | 卖盘 |
| 11:15:01 | 13.74 | +1.48% | -- | 17 | 23,358 | 卖盘 |
| 11:14:55 | 13.74 | +1.48% | -- | 12 | 16,488 | 卖盘 |
| 11:14:49 | 13.74 | +1.48% | -- | 3 | 4,122 | 卖盘 |
| 11:14:46 | 13.74 | +1.48% | -- | 4 | 5,496 | 卖盘 |
| 11:14:43 | 13.74 | +1.48% | -- | 10 | 13,740 | 卖盘 |
| 11:14:34 | 13.74 | +1.48% | -- | 18 | 24,732 | 卖盘 |
| 11:14:31 | 13.74 | +1.48% | -- | 6 | 8,244 | 卖盘 |
| 11:14:28 | 13.74 | +1.48% | -- | 105 | 144,270 | 卖盘 |
| 11:14:19 | 13.74 | +1.48% | -0.01 | 11 | 15,114 | 卖盘 |
| 11:14:16 | 13.75 | +1.55% | +0.01 | 102 | 140,250 | 买盘 |
| 11:14:07 | 13.74 | +1.48% | -- | 111 | 152,514 | 卖盘 |
| 11:13:58 | 13.74 | +1.48% | -- | 9 | 12,366 | 卖盘 |
| 11:13:52 | 13.74 | +1.48% | -- | 1 | 1,374 | 卖盘 |
| 11:13:49 | 13.74 | +1.48% | -- | 16 | 21,984 | 卖盘 |
| 11:13:40 | 13.74 | +1.48% | -- | 10 | 13,740 | 卖盘 |
| 11:13:37 | 13.74 | +1.48% | -0.01 | 3 | 4,122 | 卖盘 |
| 11:13:34 | 13.75 | +1.55% | +0.01 | 1 | 1,375 | 买盘 |
| 11:13:31 | 13.74 | +1.48% | -- | 125 | 171,750 | 卖盘 |
| 11:13:25 | 13.74 | +1.48% | -- | 12 | 16,488 | 卖盘 |
| 11:13:16 | 13.74 | +1.48% | -- | 2 | 2,748 | 卖盘 |
| 11:13:13 | 13.74 | +1.48% | -- | 8 | 10,992 | 卖盘 |
| 11:13:10 | 13.74 | +1.48% | -- | 2 | 2,748 | 卖盘 |
| 11:13:07 | 13.74 | +1.48% | -- | 112 | 153,888 | 买盘 |
| 11:13:04 | 13.74 | +1.48% | -- | 40 | 54,960 | 买盘 |
| 11:13:01 | 13.74 | +1.48% | -- | 150 | 206,100 | 买盘 |
| 11:12:58 | 13.74 | +1.48% | +0.01 | 50 | 68,700 | 买盘 |
| 11:12:55 | 13.73 | +1.40% | -0.01 | 6 | 8,238 | 卖盘 |
| 11:12:52 | 13.74 | +1.48% | +0.01 | 20 | 27,480 | 买盘 |
| 11:12:46 | 13.73 | +1.40% | -0.01 | 7 | 9,611 | 卖盘 |
| 11:12:40 | 13.74 | +1.48% | -- | 2 | 2,748 | 买盘 |
| 11:12:37 | 13.74 | +1.48% | +0.01 | 61 | 83,814 | 买盘 |
| 11:12:34 | 13.73 | +1.40% | -- | 113 | 155,149 | 卖盘 |
| 11:12:25 | 13.73 | +1.40% | -0.01 | 47 | 64,531 | 卖盘 |
| 11:12:22 | 13.74 | +1.48% | +0.01 | 1 | 1,374 | 买盘 |
| 11:12:16 | 13.73 | +1.40% | -- | 14 | 19,222 | 卖盘 |
| 11:12:10 | 13.73 | +1.40% | -- | 4 | 5,492 | 卖盘 |
| 11:11:55 | 13.73 | +1.40% | -0.01 | 31 | 42,563 | 卖盘 |
| 11:11:52 | 13.74 | +1.48% | +0.01 | 4 | 5,496 | 买盘 |
| 11:11:49 | 13.73 | +1.40% | -- | 10 | 13,730 | 卖盘 |
| 11:11:46 | 13.73 | +1.40% | -0.01 | 11 | 15,103 | 卖盘 |
| 11:11:43 | 13.74 | +1.48% | +0.01 | 110 | 151,140 | 买盘 |
| 11:11:37 | 13.73 | +1.40% | -- | 93 | 127,689 | 卖盘 |
| 11:11:34 | 13.73 | +1.40% | -- | 40 | 54,920 | 卖盘 |
| 11:11:34 | 13.73 | +1.40% | -- | 40 | 54,920 | 中性盘 |
