| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:31 | 13.33 | -0.60% | -- | 1 | 1,333 | 卖盘 |
| 14:24:13 | 13.33 | -0.60% | -- | 11 | 14,663 | 卖盘 |
| 14:24:10 | 13.33 | -0.60% | -- | 3 | 3,999 | 卖盘 |
| 14:23:55 | 13.33 | -0.60% | -- | 1 | 1,333 | 卖盘 |
| 14:23:49 | 13.33 | -0.60% | -- | 0 | 0 | 中性盘 |
| 14:23:43 | 13.33 | -0.60% | +0.01 | 1 | 1,333 | 中性盘 |
| 14:23:37 | 13.32 | -0.67% | -0.01 | 300 | 399,600 | 卖盘 |
| 14:23:28 | 13.33 | -0.60% | -- | 4 | 5,332 | 中性盘 |
| 14:23:25 | 13.33 | -0.60% | -0.02 | 230 | 306,590 | 卖盘 |
| 14:23:16 | 13.35 | -0.45% | +0.01 | 85 | 113,475 | 买盘 |
| 14:23:10 | 13.34 | -0.52% | -- | 9 | 12,006 | 卖盘 |
| 14:23:07 | 13.34 | -0.52% | +0.01 | 1 | 1,334 | 卖盘 |
| 14:22:58 | 13.33 | -0.60% | -0.01 | 3 | 3,999 | 卖盘 |
| 14:22:52 | 13.34 | -0.52% | -- | 2 | 2,668 | 买盘 |
| 14:22:49 | 13.34 | -0.52% | -- | 1 | 1,334 | 买盘 |
| 14:22:46 | 13.34 | -0.52% | -- | 7 | 9,338 | 卖盘 |
| 14:22:43 | 13.34 | -0.52% | -- | 48 | 64,032 | 买盘 |
| 14:22:40 | 13.34 | -0.52% | -- | 1 | 1,334 | 买盘 |
| 14:22:28 | 13.34 | -0.52% | -- | 20 | 26,680 | 买盘 |
| 14:22:19 | 13.34 | -0.52% | +0.01 | 4 | 5,336 | 买盘 |
| 14:22:16 | 13.33 | -0.60% | -0.01 | 52 | 69,316 | 卖盘 |
| 14:22:10 | 13.34 | -0.52% | -- | 30 | 40,020 | 买盘 |
| 14:22:01 | 13.34 | -0.52% | -- | 8 | 10,672 | 买盘 |
| 14:21:55 | 13.34 | -0.52% | -- | 82 | 109,388 | 买盘 |
| 14:21:46 | 13.34 | -0.52% | -- | 15 | 20,010 | 卖盘 |
| 14:21:43 | 13.34 | -0.52% | -- | 5 | 6,670 | 买盘 |
| 14:21:40 | 13.34 | -0.52% | +0.01 | 12 | 16,008 | 买盘 |
| 14:21:31 | 13.33 | -0.60% | -0.01 | 1 | 1,333 | 卖盘 |
| 14:21:28 | 13.34 | -0.52% | -- | 7 | 9,338 | 买盘 |
| 14:21:22 | 13.34 | -0.52% | +0.01 | 4 | 5,336 | 买盘 |
| 14:21:10 | 13.33 | -0.60% | -0.01 | 41 | 54,653 | 卖盘 |
| 14:21:07 | 13.34 | -0.52% | -- | 2 | 2,668 | 买盘 |
| 14:21:01 | 13.34 | -0.52% | -- | 10 | 13,340 | 买盘 |
| 14:20:52 | 13.34 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:20:49 | 13.34 | -0.52% | -- | 1 | 1,334 | 卖盘 |
| 14:20:43 | 13.34 | -0.52% | -- | 1 | 1,334 | 卖盘 |
| 14:20:40 | 13.34 | -0.52% | -- | 0 | 0 | 中性盘 |
| 14:20:37 | 13.34 | -0.52% | -- | 30 | 40,020 | 买盘 |
| 14:20:25 | 13.34 | -0.52% | -- | 14 | 18,676 | 买盘 |
| 14:20:22 | 13.34 | -0.52% | -- | 13 | 17,342 | 卖盘 |
| 14:20:16 | 13.34 | -0.52% | -- | 5 | 6,670 | 卖盘 |
| 14:20:13 | 13.34 | -0.52% | -- | 4 | 5,336 | 卖盘 |
| 14:20:10 | 13.34 | -0.52% | -- | 17 | 22,678 | 卖盘 |
| 14:20:07 | 13.34 | -0.52% | -- | 1 | 1,334 | 卖盘 |
| 14:20:04 | 13.34 | -0.52% | -- | 1 | 1,334 | 卖盘 |
| 14:20:01 | 13.34 | -0.52% | -- | 3 | 4,002 | 卖盘 |
| 14:19:49 | 13.34 | -0.52% | -- | 5 | 6,670 | 卖盘 |
| 14:19:46 | 13.34 | -0.52% | -- | 3 | 4,002 | 卖盘 |
| 14:19:43 | 13.34 | -0.52% | -0.01 | 8 | 10,672 | 卖盘 |
| 14:19:31 | 13.35 | -0.45% | -- | 1 | 1,335 | 买盘 |
| 14:19:31 | 13.35 | -0.45% | -- | 1 | 1,335 | 中性盘 |
