今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:49 | 9.67 | -1.23% | -- | 5 | 4,835 | 卖盘 |
11:29:43 | 9.67 | -1.23% | -- | 12 | 11,604 | 买盘 |
11:29:40 | 9.67 | -1.23% | -- | 2 | 1,934 | 买盘 |
11:29:37 | 9.67 | -1.23% | -0.01 | 4 | 3,868 | 买盘 |
11:29:34 | 9.68 | -1.12% | +0.01 | 32 | 30,976 | 买盘 |
11:29:28 | 9.67 | -1.23% | +0.01 | 20 | 19,340 | 买盘 |
11:29:22 | 9.66 | -1.33% | -0.01 | 63 | 60,858 | 卖盘 |
11:29:16 | 9.67 | -1.23% | +0.01 | 4 | 3,868 | 买盘 |
11:29:10 | 9.66 | -1.33% | -0.01 | 4 | 3,864 | 卖盘 |
11:29:07 | 9.67 | -1.23% | +0.01 | 16 | 15,472 | 买盘 |
11:29:04 | 9.66 | -1.33% | -- | 41 | 39,606 | 卖盘 |
11:28:58 | 9.66 | -1.33% | -0.01 | 2 | 1,932 | 卖盘 |
11:28:55 | 9.67 | -1.23% | +0.01 | 10 | 9,670 | 买盘 |
11:28:52 | 9.66 | -1.33% | -0.01 | 9 | 8,694 | 卖盘 |
11:28:49 | 9.67 | -1.23% | -- | 52 | 50,284 | 买盘 |
11:28:46 | 9.67 | -1.23% | -0.01 | 474 | 458,358 | 卖盘 |
11:28:43 | 9.68 | -1.12% | +0.01 | 10 | 9,680 | 买盘 |
11:28:34 | 9.67 | -1.23% | -- | 2 | 1,934 | 卖盘 |
11:28:28 | 9.67 | -1.23% | -- | 5 | 4,835 | 卖盘 |
11:28:22 | 9.67 | -1.23% | -- | 6 | 5,802 | 卖盘 |
11:28:16 | 9.67 | -1.23% | -- | 7 | 6,769 | 卖盘 |
11:28:13 | 9.67 | -1.23% | -0.01 | 10 | 9,670 | 卖盘 |
11:28:10 | 9.68 | -1.12% | +0.01 | 1 | 968 | 买盘 |
11:28:07 | 9.67 | -1.23% | -- | 6 | 5,802 | 卖盘 |
11:28:01 | 9.67 | -1.23% | -- | 4 | 3,868 | 卖盘 |
11:27:58 | 9.67 | -1.23% | -- | 5 | 4,835 | 卖盘 |
11:27:52 | 9.67 | -1.23% | -- | 1 | 967 | 卖盘 |
11:27:49 | 9.67 | -1.23% | -- | 4 | 3,868 | 卖盘 |
11:27:46 | 9.67 | -1.23% | -- | 51 | 49,317 | 卖盘 |
11:27:40 | 9.67 | -1.23% | -- | 211 | 204,037 | 卖盘 |
11:27:37 | 9.67 | -1.23% | -- | 5 | 4,835 | 卖盘 |
11:27:25 | 9.67 | -1.23% | -- | 22 | 21,274 | 卖盘 |
11:27:22 | 9.67 | -1.23% | -- | 8 | 7,736 | 卖盘 |
11:27:13 | 9.67 | -1.23% | -- | 16 | 15,472 | 卖盘 |
11:27:10 | 9.67 | -1.23% | -- | 59 | 57,053 | 卖盘 |
11:27:07 | 9.67 | -1.23% | -0.01 | 726 | 702,042 | 卖盘 |
11:27:04 | 9.68 | -1.12% | -- | 55 | 53,240 | 卖盘 |
11:26:55 | 9.68 | -1.12% | -- | 16 | 15,488 | 卖盘 |
11:26:52 | 9.68 | -1.12% | -- | 8 | 7,744 | 卖盘 |
11:26:49 | 9.68 | -1.12% | -- | 23 | 22,264 | 卖盘 |
11:26:46 | 9.68 | -1.12% | -- | 192 | 185,856 | 卖盘 |
11:26:43 | 9.68 | -1.12% | -- | 130 | 125,840 | 卖盘 |
11:26:40 | 9.68 | -1.12% | -- | 10 | 9,680 | 卖盘 |
11:26:37 | 9.68 | -1.12% | -- | 5 | 4,840 | 卖盘 |
11:26:34 | 9.68 | -1.12% | -- | 19 | 18,392 | 卖盘 |
11:26:31 | 9.68 | -1.12% | -- | 52 | 50,336 | 卖盘 |
11:26:28 | 9.68 | -1.12% | -- | 11 | 10,648 | 卖盘 |
11:26:25 | 9.68 | -1.12% | -0.01 | 38 | 36,784 | 卖盘 |
11:26:22 | 9.69 | -1.02% | +0.01 | 15 | 14,535 | 买盘 |
11:26:19 | 9.68 | -1.12% | -- | 11 | 10,648 | 卖盘 |
11:26:16 | 9.68 | -1.12% | -- | 62 | 60,016 | 卖盘 |
11:26:13 | 9.68 | -1.12% | -- | 17 | 16,456 | 卖盘 |
11:26:10 | 9.68 | -1.12% | -- | 241 | 233,288 | 卖盘 |
11:26:07 | 9.68 | -1.12% | -0.01 | 4 | 3,872 | 卖盘 |
11:26:01 | 9.69 | -1.02% | +0.01 | 1 | 969 | 买盘 |
11:25:58 | 9.68 | -1.12% | -- | 5 | 4,840 | 卖盘 |
11:25:55 | 9.68 | -1.12% | -- | 5 | 4,840 | 卖盘 |
11:25:37 | 9.68 | -1.12% | -- | 4 | 3,872 | 卖盘 |
11:25:31 | 9.68 | -1.12% | -0.01 | 9 | 8,712 | 卖盘 |
11:25:28 | 9.69 | -1.02% | +0.01 | 16 | 15,504 | 买盘 |
11:25:25 | 9.68 | -1.12% | -- | 1 | 968 | 卖盘 |
11:24:58 | 9.68 | -1.12% | -- | 5 | 4,840 | 中性盘 |