投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600216.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.360 15600 0.07%
15.350 21800 0.09%
15.340 26100 0.11%
15.330 35200 0.15%
15.320 19200 0.08%
15.310 15400 0.06%
15.300 100200 0.42%
15.290 65200 0.27%
15.280 46500 0.20%
15.270 64700 0.27%
15.260 12900 0.05%
15.250 63900 0.27%
15.240 55800 0.23%
15.230 45300 0.19%
15.220 65800 0.28%
15.210 132200 0.55%
15.200 206100 0.86%
15.190 309600 1.30%
15.180 103000 0.43%
15.170 318861 1.34%
15.160 305000 1.28%
15.150 610200 2.56%
15.140 507200 2.13%
15.130 646700 2.71%
15.120 603200 2.53%
15.110 362500 1.52%
15.100 503900 2.11%
15.090 464700 1.95%
15.080 512200 2.15%
15.070 718600 3.02%
15.060 643800 2.70%
15.050 580200 2.43%
15.040 534900 2.24%
15.030 509600 2.14%
15.020 443100 1.86%
15.010 878900 3.69%
15.000 807200 3.39%
14.990 399500 1.68%
14.980 632389 2.65%
14.970 437911 1.84%
14.960 302500 1.27%
14.950 585900 2.46%
14.940 475100 1.99%
14.930 454600 1.91%
14.920 215500 0.90%
14.910 951504 3.99%
14.900 736796 3.09%
14.890 728434 3.06%
14.880 1021566 4.29%
14.870 723700 3.04%
14.860 701800 2.94%
14.850 505500 2.12%
14.840 557461 2.34%
14.830 308650 1.30%
14.820 394400 1.65%
14.810 415400 1.74%
14.800 900500 3.78%
14.790 172400 0.72%
14.780 171600 0.72%
14.770 230100 0.97%
14.760 195500 0.82%
14.750 221700 0.93%
14.740 35000 0.15%
14.730 3100 0.01%