| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:05 | 9.62 | -0.52% | -- | 3 | 2,886 | 卖盘 |
| 14:23:03 | 9.62 | -0.52% | -0.01 | 15 | 14,430 | 卖盘 |
| 14:22:59 | 9.63 | -0.41% | +0.01 | 26 | 25,038 | 买盘 |
| 14:22:56 | 9.62 | -0.52% | -- | 6 | 5,772 | 卖盘 |
| 14:22:54 | 9.62 | -0.52% | -- | 22 | 21,164 | 卖盘 |
| 14:22:50 | 9.62 | -0.52% | -0.01 | 66 | 63,492 | 卖盘 |
| 14:22:44 | 9.63 | -0.41% | -- | 1 | 963 | 买盘 |
| 14:22:38 | 9.63 | -0.41% | +0.01 | 13 | 12,519 | 买盘 |
| 14:22:35 | 9.62 | -0.52% | -- | 10 | 9,620 | 卖盘 |
| 14:22:32 | 9.62 | -0.52% | -- | 40 | 38,480 | 卖盘 |
| 14:22:29 | 9.62 | -0.52% | -- | 17 | 16,354 | 卖盘 |
| 14:22:26 | 9.62 | -0.52% | -- | 14 | 13,468 | 卖盘 |
| 14:22:24 | 9.62 | -0.52% | -0.01 | 3 | 2,886 | 卖盘 |
| 14:22:20 | 9.63 | -0.41% | +0.01 | 1 | 963 | 买盘 |
| 14:22:14 | 9.62 | -0.52% | -0.01 | 1 | 962 | 卖盘 |
| 14:22:12 | 9.63 | -0.41% | -- | 9 | 8,667 | 买盘 |
| 14:22:08 | 9.63 | -0.41% | -- | 15 | 14,445 | 买盘 |
| 14:22:05 | 9.63 | -0.41% | -- | 103 | 99,189 | 买盘 |
| 14:22:02 | 9.63 | -0.41% | -- | 14 | 13,482 | 买盘 |
| 14:21:59 | 9.63 | -0.41% | +0.01 | 2 | 1,926 | 买盘 |
| 14:21:56 | 9.62 | -0.52% | -0.01 | 1 | 962 | 卖盘 |
| 14:21:53 | 9.63 | -0.41% | +0.01 | 3 | 2,889 | 买盘 |
| 14:21:50 | 9.62 | -0.52% | -0.01 | 24 | 23,088 | 卖盘 |
| 14:21:47 | 9.63 | -0.41% | +0.01 | 10 | 9,630 | 买盘 |
| 14:21:39 | 9.62 | -0.52% | -0.01 | 8 | 7,696 | 卖盘 |
| 14:21:35 | 9.63 | -0.41% | +0.01 | 4 | 3,852 | 买盘 |
| 14:21:29 | 9.62 | -0.52% | -- | 7 | 6,734 | 卖盘 |
| 14:21:26 | 9.62 | -0.52% | -0.01 | 57 | 54,834 | 卖盘 |
| 14:21:23 | 9.63 | -0.41% | +0.01 | 278 | 267,714 | 买盘 |
| 14:21:17 | 9.62 | -0.52% | -- | 13 | 12,506 | 卖盘 |
| 14:21:14 | 9.62 | -0.52% | -- | 35 | 33,670 | 卖盘 |
| 14:21:06 | 9.62 | -0.52% | -- | 2 | 1,924 | 卖盘 |
| 14:21:02 | 9.62 | -0.52% | -0.01 | 12 | 11,544 | 卖盘 |
| 14:20:56 | 9.63 | -0.41% | +0.01 | 20 | 19,260 | 买盘 |
| 14:20:53 | 9.62 | -0.52% | -- | 10 | 9,620 | 卖盘 |
| 14:20:36 | 9.62 | -0.52% | -0.01 | 10 | 9,620 | 卖盘 |
| 14:20:33 | 9.63 | -0.41% | +0.01 | 30 | 28,890 | 买盘 |
| 14:20:30 | 9.62 | -0.52% | -- | 7 | 6,734 | 卖盘 |
| 14:20:27 | 9.62 | -0.52% | -- | 10 | 9,620 | 卖盘 |
| 14:20:24 | 9.62 | -0.52% | -0.01 | 91 | 87,542 | 卖盘 |
| 14:20:21 | 9.63 | -0.41% | +0.01 | 11 | 10,593 | 买盘 |
| 14:20:17 | 9.62 | -0.52% | -0.01 | 4 | 3,848 | 卖盘 |
| 14:20:15 | 9.63 | -0.41% | +0.01 | 162 | 156,006 | 买盘 |
| 14:20:11 | 9.62 | -0.52% | -0.01 | 25 | 24,050 | 卖盘 |
| 14:20:08 | 9.63 | -0.41% | -- | 24 | 23,112 | 买盘 |
| 14:20:05 | 9.63 | -0.41% | -- | 5 | 4,815 | 买盘 |
| 14:20:02 | 9.63 | -0.41% | -- | 41 | 39,483 | 买盘 |
| 14:19:59 | 9.63 | -0.41% | -- | 23 | 22,149 | 卖盘 |
| 14:19:56 | 9.63 | -0.41% | -- | 84 | 80,892 | 卖盘 |
| 14:19:53 | 9.63 | -0.41% | -- | 17 | 16,371 | 卖盘 |
| 14:19:50 | 9.63 | -0.41% | -- | 66 | 63,558 | 卖盘 |
| 14:19:47 | 9.63 | -0.41% | -- | 207 | 199,341 | 卖盘 |
| 14:19:44 | 9.63 | -0.41% | -- | 47 | 45,261 | 卖盘 |
| 14:19:42 | 9.63 | -0.41% | -- | 152 | 146,376 | 卖盘 |
| 14:19:39 | 9.63 | -0.41% | -- | 75 | 72,225 | 卖盘 |
| 14:19:36 | 9.63 | -0.41% | -0.01 | 33 | 31,779 | 卖盘 |
| 14:19:30 | 9.64 | -0.31% | +0.01 | 31 | 29,884 | 买盘 |
| 14:19:26 | 9.63 | -0.41% | -- | 18 | 17,334 | 卖盘 |
| 14:19:23 | 9.63 | -0.41% | -- | 4 | 3,852 | 卖盘 |
| 14:19:20 | 9.63 | -0.41% | -- | 20 | 19,260 | 卖盘 |
| 14:19:17 | 9.63 | -0.41% | -- | 57 | 54,891 | 卖盘 |
| 14:19:14 | 9.63 | -0.41% | -- | 76 | 73,188 | 卖盘 |
| 14:19:11 | 9.63 | -0.41% | -- | 2 | 1,926 | 中性盘 |
