今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.35 | -2.91% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.35 | -2.91% | -0.01 | 5197 | 4,859,195 | 卖盘 |
14:59:58 | 9.36 | -2.80% | -- | 0 | 0 | 卖盘 |
14:57:01 | 9.36 | -2.80% | +0.01 | 33 | 30,888 | 买盘 |
14:56:58 | 9.35 | -2.91% | -- | 83 | 77,605 | 卖盘 |
14:56:55 | 9.35 | -2.91% | -- | 51 | 47,685 | 卖盘 |
14:56:52 | 9.35 | -2.91% | -- | 361 | 337,535 | 买盘 |
14:56:49 | 9.35 | -2.91% | -- | 193 | 180,455 | 买盘 |
14:56:46 | 9.35 | -2.91% | +0.01 | 119 | 111,265 | 买盘 |
14:56:43 | 9.34 | -3.01% | -0.01 | 13 | 12,142 | 卖盘 |
14:56:40 | 9.35 | -2.91% | +0.01 | 25 | 23,375 | 买盘 |
14:56:37 | 9.34 | -3.01% | -- | 75 | 70,050 | 卖盘 |
14:56:34 | 9.34 | -3.01% | +0.01 | 247 | 230,698 | 买盘 |
14:56:31 | 9.33 | -3.12% | -0.01 | 35 | 32,655 | 卖盘 |
14:56:28 | 9.34 | -3.01% | +0.01 | 137 | 127,958 | 买盘 |
14:56:25 | 9.33 | -3.12% | -- | 40 | 37,320 | 卖盘 |
14:56:22 | 9.33 | -3.12% | -- | 144 | 134,352 | 卖盘 |
14:56:19 | 9.33 | -3.12% | -- | 58 | 54,114 | 卖盘 |
14:56:16 | 9.33 | -3.12% | -- | 58 | 54,114 | 中性盘 |