| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.91 | +2.38% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.91 | +2.38% | -0.01 | 2988 | 2,961,108 | 卖盘 |
| 14:57:32 | 9.92 | +2.48% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 9.92 | +2.48% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 9.92 | +2.48% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 9.92 | +2.48% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 9.92 | +2.48% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.92 | +2.48% | -- | 192 | 190,464 | 买盘 |
| 14:56:59 | 9.92 | +2.48% | -- | 11 | 10,912 | 买盘 |
| 14:56:56 | 9.92 | +2.48% | -- | 2 | 1,984 | 买盘 |
| 14:56:53 | 9.92 | +2.48% | -- | 4 | 3,968 | 买盘 |
| 14:56:50 | 9.92 | +2.48% | -- | 135 | 133,920 | 买盘 |
| 14:56:47 | 9.92 | +2.48% | -- | 15 | 14,880 | 买盘 |
| 14:56:44 | 9.92 | +2.48% | +0.01 | 190 | 188,480 | 买盘 |
| 14:56:41 | 9.91 | +2.38% | -- | 41 | 40,631 | 卖盘 |
| 14:56:38 | 9.91 | +2.38% | -0.01 | 48 | 47,568 | 卖盘 |
| 14:56:35 | 9.92 | +2.48% | -- | 117 | 116,064 | 买盘 |
| 14:56:32 | 9.92 | +2.48% | -- | 75 | 74,400 | 买盘 |
| 14:56:29 | 9.92 | +2.48% | -- | 64 | 63,488 | 买盘 |
| 14:56:26 | 9.92 | +2.48% | +0.01 | 25 | 24,800 | 买盘 |
| 14:56:23 | 9.91 | +2.38% | -- | 6 | 5,946 | 卖盘 |
| 14:56:20 | 9.91 | +2.38% | -- | 80 | 79,280 | 卖盘 |
| 14:56:17 | 9.91 | +2.38% | -- | 92 | 91,172 | 卖盘 |
| 14:56:17 | 9.91 | +2.38% | -- | 92 | 91,172 | 中性盘 |
