| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:41:59 | 14.61 | +0.27% | -- | 1 | 1,461 | 买盘 |
| 09:41:56 | 14.61 | +0.27% | +0.01 | 10 | 14,610 | 买盘 |
| 09:41:50 | 14.60 | +0.21% | -0.01 | 22 | 32,120 | 卖盘 |
| 09:41:44 | 14.61 | +0.27% | -- | 5 | 7,305 | 买盘 |
| 09:41:35 | 14.61 | +0.27% | +0.01 | 4 | 5,844 | 买盘 |
| 09:41:32 | 14.60 | +0.21% | -0.01 | 3 | 4,380 | 卖盘 |
| 09:41:27 | 14.61 | +0.27% | -- | 5 | 7,305 | 买盘 |
| 09:41:17 | 14.61 | +0.27% | -- | 4 | 5,844 | 买盘 |
| 09:41:08 | 14.61 | +0.27% | +0.01 | 36 | 52,596 | 买盘 |
| 09:41:05 | 14.60 | +0.21% | -- | 7 | 10,220 | 卖盘 |
| 09:41:02 | 14.60 | +0.21% | -- | 28 | 40,880 | 卖盘 |
| 09:40:56 | 14.60 | +0.21% | -- | 3 | 4,380 | 卖盘 |
| 09:40:53 | 14.60 | +0.21% | -0.01 | 29 | 42,340 | 卖盘 |
| 09:40:47 | 14.61 | +0.27% | -- | 23 | 33,603 | 买盘 |
| 09:40:44 | 14.61 | +0.27% | +0.01 | 15 | 21,915 | 买盘 |
| 09:40:41 | 14.60 | +0.21% | -- | 4 | 5,840 | 卖盘 |
| 09:40:38 | 14.60 | +0.21% | -- | 10 | 14,600 | 卖盘 |
| 09:40:35 | 14.60 | +0.21% | -0.01 | 1 | 1,460 | 卖盘 |
| 09:40:29 | 14.61 | +0.27% | -- | 5 | 7,305 | 买盘 |
| 09:40:14 | 14.61 | +0.27% | -- | 41 | 59,901 | 卖盘 |
| 09:40:08 | 14.61 | +0.27% | -- | 4 | 5,844 | 卖盘 |
| 09:40:05 | 14.61 | +0.27% | -- | 15 | 21,915 | 卖盘 |
| 09:40:02 | 14.61 | +0.27% | -0.01 | 10 | 14,610 | 卖盘 |
| 09:39:59 | 14.62 | +0.34% | -- | 0 | 0 | 买盘 |
| 09:39:53 | 14.62 | +0.34% | +0.02 | 98 | 143,276 | 买盘 |
| 09:39:50 | 14.60 | +0.21% | -- | 27 | 39,420 | 卖盘 |
| 09:39:47 | 14.60 | +0.21% | -0.01 | 41 | 59,860 | 卖盘 |
| 09:39:44 | 14.61 | +0.27% | -- | 3 | 4,383 | 买盘 |
| 09:39:41 | 14.61 | +0.27% | -- | 19 | 27,759 | 卖盘 |
| 09:39:38 | 14.61 | +0.27% | -- | 24 | 35,064 | 买盘 |
| 09:39:35 | 14.61 | +0.27% | -- | 2 | 2,922 | 卖盘 |
| 09:39:32 | 14.61 | +0.27% | -- | 46 | 67,206 | 卖盘 |
| 09:39:29 | 14.61 | +0.27% | -- | 6 | 8,766 | 买盘 |
| 09:39:26 | 14.61 | +0.27% | +0.01 | 1 | 1,461 | 中性盘 |
| 09:39:23 | 14.60 | +0.21% | -0.01 | 35 | 51,100 | 卖盘 |
| 09:39:17 | 14.61 | +0.27% | -- | 4 | 5,844 | 买盘 |
| 09:39:14 | 14.61 | +0.27% | +0.02 | 34 | 49,674 | 买盘 |
| 09:38:50 | 14.59 | +0.14% | -- | 40 | 58,360 | 买盘 |
| 09:38:47 | 14.59 | +0.14% | +0.01 | 20 | 29,180 | 买盘 |
| 09:38:44 | 14.58 | +0.07% | -0.01 | 25 | 36,450 | 卖盘 |
| 09:38:41 | 14.59 | +0.14% | -- | 6 | 8,754 | 买盘 |
| 09:38:38 | 14.59 | +0.14% | -- | 4 | 5,836 | 买盘 |
| 09:38:32 | 14.59 | +0.14% | -0.03 | 6 | 8,754 | 卖盘 |
| 09:38:23 | 14.62 | +0.34% | +0.03 | 14 | 20,468 | 买盘 |
| 09:38:20 | 14.59 | +0.14% | -- | 7 | 10,213 | 卖盘 |
| 09:38:17 | 14.59 | +0.14% | -0.03 | 2 | 2,918 | 中性盘 |
| 09:38:14 | 14.62 | +0.34% | +0.03 | 9 | 13,158 | 买盘 |
| 09:38:08 | 14.59 | +0.14% | -0.01 | 53 | 77,327 | 中性盘 |
| 09:38:02 | 14.60 | +0.21% | -0.02 | 13 | 18,980 | 卖盘 |
| 09:37:59 | 14.62 | +0.34% | -- | 0 | 0 | 买盘 |
| 09:37:56 | 14.62 | +0.34% | +0.02 | 20 | 29,240 | 卖盘 |
| 09:37:53 | 14.60 | +0.21% | +0.03 | 69 | 100,740 | 买盘 |
| 09:37:51 | 14.57 | 0.00% | -0.07 | 204 | 297,228 | 卖盘 |
| 09:37:44 | 14.64 | +0.48% | -- | 2 | 2,928 | 买盘 |
| 09:37:44 | 14.64 | +0.48% | -- | 2 | 2,928 | 中性盘 |
