| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:26:07 | 8.58 | +2.14% | -- | 5 | 4,290 | 卖盘 |
| 10:26:05 | 8.58 | +2.14% | -- | 18 | 15,444 | 买盘 |
| 10:26:01 | 8.58 | +2.14% | -- | 23 | 19,734 | 买盘 |
| 10:25:59 | 8.58 | +2.14% | -- | 10 | 8,580 | 买盘 |
| 10:25:56 | 8.58 | +2.14% | -- | 106 | 90,948 | 买盘 |
| 10:25:53 | 8.58 | +2.14% | -- | 83 | 71,214 | 买盘 |
| 10:25:49 | 8.58 | +2.14% | -- | 26 | 22,308 | 买盘 |
| 10:25:46 | 8.58 | +2.14% | -- | 23 | 19,734 | 买盘 |
| 10:25:38 | 8.58 | +2.14% | -- | 13 | 11,154 | 买盘 |
| 10:25:34 | 8.58 | +2.14% | -- | 10 | 8,580 | 买盘 |
| 10:25:25 | 8.58 | +2.14% | -- | 1 | 858 | 买盘 |
| 10:25:20 | 8.58 | +2.14% | -- | 2 | 1,716 | 买盘 |
| 10:25:13 | 8.58 | +2.14% | -- | 1 | 858 | 买盘 |
| 10:25:08 | 8.58 | +2.14% | -- | 18 | 15,444 | 买盘 |
| 10:25:05 | 8.58 | +2.14% | +0.01 | 8 | 6,864 | 买盘 |
| 10:24:59 | 8.57 | +2.02% | -- | 73 | 62,561 | 买盘 |
| 10:24:55 | 8.57 | +2.02% | -- | 21 | 17,997 | 买盘 |
| 10:24:52 | 8.57 | +2.02% | +0.01 | 74 | 63,418 | 卖盘 |
| 10:24:50 | 8.56 | +1.90% | -0.01 | 14 | 11,984 | 卖盘 |
| 10:24:46 | 8.57 | +2.02% | -0.01 | 33 | 28,572 | 卖盘 |
| 10:24:40 | 8.58 | +2.14% | -- | 30 | 25,740 | 买盘 |
| 10:24:32 | 8.58 | +2.14% | -- | 1 | 858 | 买盘 |
| 10:24:28 | 8.58 | +2.14% | -- | 182 | 156,156 | 卖盘 |
| 10:24:22 | 8.58 | +2.14% | -- | 85 | 72,930 | 卖盘 |
| 10:24:19 | 8.58 | +2.14% | -- | 2 | 1,716 | 卖盘 |
| 10:24:17 | 8.58 | +2.14% | -- | 50 | 42,900 | 卖盘 |
| 10:24:13 | 8.58 | +2.14% | -- | 24 | 20,592 | 卖盘 |
| 10:24:11 | 8.58 | +2.14% | -- | 18 | 15,444 | 卖盘 |
| 10:24:08 | 8.58 | +2.14% | -0.01 | 2 | 1,716 | 卖盘 |
| 10:24:05 | 8.59 | +2.26% | +0.01 | 35 | 30,065 | 买盘 |
| 10:23:58 | 8.58 | +2.14% | -0.01 | 10 | 8,580 | 卖盘 |
| 10:23:56 | 8.59 | +2.26% | -- | 14 | 12,026 | 买盘 |
| 10:23:53 | 8.59 | +2.26% | +0.01 | 1814 | 1,558,226 | 买盘 |
| 10:23:49 | 8.58 | +2.14% | -- | 135 | 115,830 | 买盘 |
| 10:23:47 | 8.58 | +2.14% | +0.01 | 82 | 70,356 | 买盘 |
| 10:23:43 | 8.57 | +2.02% | -- | 194 | 166,258 | 买盘 |
| 10:23:40 | 8.57 | +2.02% | -- | 60 | 51,420 | 买盘 |
| 10:23:37 | 8.57 | +2.02% | +0.01 | 1 | 857 | 买盘 |
| 10:23:31 | 8.56 | +1.90% | -0.01 | 33 | 28,248 | 卖盘 |
| 10:23:28 | 8.57 | +2.02% | +0.01 | 61 | 52,277 | 买盘 |
| 10:23:25 | 8.56 | +1.90% | -0.01 | 54 | 46,224 | 卖盘 |
| 10:23:22 | 8.57 | +2.02% | +0.01 | 43 | 36,851 | 买盘 |
| 10:23:17 | 8.56 | +1.90% | -0.01 | 3 | 2,568 | 卖盘 |
| 10:23:10 | 8.57 | +2.02% | +0.01 | 1 | 857 | 买盘 |
| 10:23:04 | 8.56 | +1.90% | -- | 2 | 1,712 | 卖盘 |
| 10:23:02 | 8.56 | +1.90% | -0.01 | 2 | 1,712 | 卖盘 |
| 10:22:59 | 8.57 | +2.02% | -- | 39 | 33,423 | 买盘 |
| 10:22:46 | 8.57 | +2.02% | -0.01 | 47 | 40,279 | 卖盘 |
| 10:22:43 | 8.58 | +2.14% | +0.01 | 533 | 457,314 | 买盘 |
| 10:22:40 | 8.57 | +2.02% | -- | 115 | 98,555 | 卖盘 |
| 10:22:38 | 8.57 | +2.02% | -- | 41 | 35,137 | 卖盘 |
| 10:22:35 | 8.57 | +2.02% | -0.01 | 51 | 43,707 | 卖盘 |
| 10:22:31 | 8.58 | +2.14% | +0.01 | 1 | 858 | 买盘 |
| 10:22:29 | 8.57 | +2.02% | -- | 2 | 1,714 | 卖盘 |
| 10:22:26 | 8.57 | +2.02% | -- | 6 | 5,142 | 卖盘 |
| 10:22:22 | 8.57 | +2.02% | -- | 1 | 857 | 卖盘 |
| 10:22:20 | 8.57 | +2.02% | -- | 6 | 5,142 | 卖盘 |
| 10:22:16 | 8.57 | +2.02% | -- | 10 | 8,570 | 卖盘 |
| 10:22:14 | 8.57 | +2.02% | -- | 13 | 11,141 | 卖盘 |
| 10:22:08 | 8.57 | +2.02% | -0.01 | 1 | 857 | 卖盘 |
| 10:22:04 | 8.58 | +2.14% | +0.01 | 9 | 7,722 | 买盘 |
| 10:22:02 | 8.57 | +2.02% | -- | 10 | 8,570 | 卖盘 |
| 10:22:02 | 8.57 | +2.02% | -- | 10 | 8,570 | 中性盘 |
