今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:12:15 | 8.86 | +1.03% | -0.01 | 1 | 886 | 卖盘 |
13:12:05 | 8.87 | +1.14% | +0.01 | 2 | 1,774 | 买盘 |
13:11:59 | 8.86 | +1.03% | -0.01 | 29 | 25,694 | 卖盘 |
13:11:53 | 8.87 | +1.14% | -- | 11 | 9,757 | 买盘 |
13:11:45 | 8.87 | +1.14% | -- | 1 | 887 | 买盘 |
13:11:42 | 8.87 | +1.14% | -- | 26 | 23,062 | 买盘 |
13:11:39 | 8.87 | +1.14% | -- | 31 | 27,497 | 买盘 |
13:11:35 | 8.87 | +1.14% | +0.01 | 3 | 2,661 | 买盘 |
13:11:30 | 8.86 | +1.03% | -- | 140 | 124,040 | 卖盘 |
13:11:27 | 8.86 | +1.03% | -- | 1 | 886 | 卖盘 |
13:11:24 | 8.86 | +1.03% | -0.01 | 8 | 7,088 | 卖盘 |
13:11:21 | 8.87 | +1.14% | -- | 1 | 887 | 买盘 |
13:11:02 | 8.87 | +1.14% | -- | 3 | 2,661 | 买盘 |
13:10:38 | 8.87 | +1.14% | +0.01 | 17 | 15,079 | 买盘 |
13:10:35 | 8.86 | +1.03% | -0.01 | 6 | 5,316 | 卖盘 |
13:10:32 | 8.87 | +1.14% | -- | 11 | 9,757 | 买盘 |
13:10:17 | 8.87 | +1.14% | -- | 7 | 6,209 | 买盘 |
13:10:15 | 8.87 | +1.14% | -- | 1 | 887 | 买盘 |
13:10:06 | 8.87 | +1.14% | +0.01 | 17 | 15,079 | 买盘 |
13:10:03 | 8.86 | +1.03% | -- | 3 | 2,658 | 卖盘 |
13:09:51 | 8.86 | +1.03% | -- | 1 | 886 | 卖盘 |
13:09:47 | 8.86 | +1.03% | -- | 4 | 3,544 | 卖盘 |
13:09:39 | 8.86 | +1.03% | -0.01 | 1 | 886 | 卖盘 |
13:09:33 | 8.87 | +1.14% | +0.01 | 9 | 7,983 | 买盘 |
13:09:26 | 8.86 | +1.03% | -- | 18 | 15,948 | 卖盘 |
13:09:12 | 8.86 | +1.03% | -- | 2 | 1,772 | 卖盘 |
13:09:09 | 8.86 | +1.03% | -0.01 | 20 | 17,720 | 卖盘 |
13:09:03 | 8.87 | +1.14% | +0.01 | 15 | 13,305 | 买盘 |
13:08:54 | 8.86 | +1.03% | -- | 1 | 886 | 卖盘 |
13:08:51 | 8.86 | +1.03% | -- | 18 | 15,948 | 卖盘 |
13:08:48 | 8.86 | +1.03% | -- | 1 | 886 | 卖盘 |
13:08:45 | 8.86 | +1.03% | -0.01 | 7 | 6,202 | 卖盘 |
13:08:33 | 8.87 | +1.14% | +0.01 | 11 | 9,757 | 买盘 |
13:08:23 | 8.86 | +1.03% | -- | 4 | 3,544 | 卖盘 |
13:08:15 | 8.86 | +1.03% | -0.01 | 1 | 886 | 卖盘 |
13:08:11 | 8.87 | +1.14% | +0.01 | 19 | 16,853 | 买盘 |
13:08:08 | 8.86 | +1.03% | -0.01 | 15 | 13,290 | 卖盘 |
13:08:03 | 8.87 | +1.14% | +0.01 | 2 | 1,774 | 买盘 |
13:07:57 | 8.86 | +1.03% | -- | 1 | 886 | 卖盘 |
13:07:50 | 8.86 | +1.03% | -- | 1 | 886 | 卖盘 |
13:07:48 | 8.86 | +1.03% | -- | 32 | 28,352 | 卖盘 |
13:07:45 | 8.86 | +1.03% | -0.01 | 2 | 1,772 | 卖盘 |
13:07:42 | 8.87 | +1.14% | +0.01 | 26 | 23,062 | 买盘 |
13:07:35 | 8.86 | +1.03% | -- | 10 | 8,860 | 中性盘 |