投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 生物股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600201.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:26:078.58+2.14%--54,290
卖盘
10:26:058.58+2.14%--1815,444
买盘
10:26:018.58+2.14%--2319,734
买盘
10:25:598.58+2.14%--108,580
买盘
10:25:568.58+2.14%--10690,948
买盘
10:25:538.58+2.14%--8371,214
买盘
10:25:498.58+2.14%--2622,308
买盘
10:25:468.58+2.14%--2319,734
买盘
10:25:388.58+2.14%--1311,154
买盘
10:25:348.58+2.14%--108,580
买盘
10:25:258.58+2.14%--1858
买盘
10:25:208.58+2.14%--21,716
买盘
10:25:138.58+2.14%--1858
买盘
10:25:088.58+2.14%--1815,444
买盘
10:25:058.58+2.14%+0.0186,864
买盘
10:24:598.57+2.02%--7362,561
买盘
10:24:558.57+2.02%--2117,997
买盘
10:24:528.57+2.02%+0.017463,418
卖盘
10:24:508.56+1.90%-0.011411,984
卖盘
10:24:468.57+2.02%-0.013328,572
卖盘
10:24:408.58+2.14%--3025,740
买盘
10:24:328.58+2.14%--1858
买盘
10:24:288.58+2.14%--182156,156
卖盘
10:24:228.58+2.14%--8572,930
卖盘
10:24:198.58+2.14%--21,716
卖盘
10:24:178.58+2.14%--5042,900
卖盘
10:24:138.58+2.14%--2420,592
卖盘
10:24:118.58+2.14%--1815,444
卖盘
10:24:088.58+2.14%-0.0121,716
卖盘
10:24:058.59+2.26%+0.013530,065
买盘
10:23:588.58+2.14%-0.01108,580
卖盘
10:23:568.59+2.26%--1412,026
买盘
10:23:538.59+2.26%+0.0118141,558,226
买盘
10:23:498.58+2.14%--135115,830
买盘
10:23:478.58+2.14%+0.018270,356
买盘
10:23:438.57+2.02%--194166,258
买盘
10:23:408.57+2.02%--6051,420
买盘
10:23:378.57+2.02%+0.011857
买盘
10:23:318.56+1.90%-0.013328,248
卖盘
10:23:288.57+2.02%+0.016152,277
买盘
10:23:258.56+1.90%-0.015446,224
卖盘
10:23:228.57+2.02%+0.014336,851
买盘
10:23:178.56+1.90%-0.0132,568
卖盘
10:23:108.57+2.02%+0.011857
买盘
10:23:048.56+1.90%--21,712
卖盘
10:23:028.56+1.90%-0.0121,712
卖盘
10:22:598.57+2.02%--3933,423
买盘
10:22:468.57+2.02%-0.014740,279
卖盘
10:22:438.58+2.14%+0.01533457,314
买盘
10:22:408.57+2.02%--11598,555
卖盘
10:22:388.57+2.02%--4135,137
卖盘
10:22:358.57+2.02%-0.015143,707
卖盘
10:22:318.58+2.14%+0.011858
买盘
10:22:298.57+2.02%--21,714
卖盘
10:22:268.57+2.02%--65,142
卖盘
10:22:228.57+2.02%--1857
卖盘
10:22:208.57+2.02%--65,142
卖盘
10:22:168.57+2.02%--108,570
卖盘
10:22:148.57+2.02%--1311,141
卖盘
10:22:088.57+2.02%-0.011857
卖盘
10:22:048.58+2.14%+0.0197,722
买盘
10:22:028.57+2.02%--108,570
卖盘
10:22:028.57+2.02%--108,570

中性盘

明细下载(当天成交明细晚六点后提供下载)