| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:27:57 | 21.82 | -0.05% | -- | 1 | 2,182 | 买盘 |
| 11:27:54 | 21.82 | -0.05% | -- | 1 | 2,182 | 买盘 |
| 11:27:51 | 21.82 | -0.05% | -- | 6 | 13,092 | 卖盘 |
| 11:27:42 | 21.82 | -0.05% | -0.01 | 2 | 4,364 | 卖盘 |
| 11:27:39 | 21.83 | 0.00% | +0.01 | 2 | 4,366 | 买盘 |
| 11:27:33 | 21.82 | -0.05% | -0.01 | 14 | 30,548 | 卖盘 |
| 11:27:30 | 21.83 | 0.00% | -- | 8 | 17,464 | 买盘 |
| 11:27:27 | 21.83 | 0.00% | -- | 40 | 87,320 | 买盘 |
| 11:27:24 | 21.83 | 0.00% | -0.02 | 104 | 227,032 | 卖盘 |
| 11:27:21 | 21.85 | +0.09% | -- | 2 | 4,370 | 卖盘 |
| 11:27:18 | 21.85 | +0.09% | -0.01 | 9 | 19,665 | 卖盘 |
| 11:27:15 | 21.86 | +0.14% | +0.01 | 3 | 6,558 | 中性盘 |
| 11:27:12 | 21.85 | +0.09% | -0.01 | 24 | 52,440 | 卖盘 |
| 11:27:09 | 21.86 | +0.14% | -- | 2 | 4,372 | 买盘 |
| 11:27:06 | 21.86 | +0.14% | -- | 10 | 21,860 | 买盘 |
| 11:26:57 | 21.86 | +0.14% | -0.01 | 7 | 15,302 | 卖盘 |
| 11:26:51 | 21.87 | +0.18% | -- | 10 | 21,870 | 卖盘 |
| 11:26:48 | 21.87 | +0.18% | -- | 7 | 15,309 | 卖盘 |
| 11:26:45 | 21.87 | +0.18% | +0.01 | 13 | 28,431 | 买盘 |
| 11:26:42 | 21.86 | +0.14% | -0.01 | 4 | 8,744 | 卖盘 |
| 11:26:36 | 21.87 | +0.18% | +0.01 | 2 | 4,374 | 买盘 |
| 11:26:30 | 21.86 | +0.14% | -- | 0 | 0 | 中性盘 |
| 11:26:27 | 21.86 | +0.14% | -0.01 | 17 | 37,162 | 卖盘 |
| 11:26:24 | 21.87 | +0.18% | -- | 12 | 26,244 | 买盘 |
| 11:26:21 | 21.87 | +0.18% | -- | 2 | 4,374 | 买盘 |
| 11:26:18 | 21.87 | +0.18% | -- | 1 | 2,187 | 卖盘 |
| 11:26:15 | 21.87 | +0.18% | -- | 100 | 218,700 | 卖盘 |
| 11:26:12 | 21.87 | +0.18% | -- | 1 | 2,187 | 卖盘 |
| 11:26:09 | 21.87 | +0.18% | -- | 36 | 78,732 | 卖盘 |
| 11:26:06 | 21.87 | +0.18% | -- | 52 | 113,724 | 卖盘 |
| 11:25:57 | 21.87 | +0.18% | -0.01 | 5 | 10,935 | 卖盘 |
| 11:25:54 | 21.88 | +0.23% | -- | 28 | 61,264 | 买盘 |
| 11:25:51 | 21.88 | +0.23% | +0.01 | 23 | 50,324 | 买盘 |
| 11:25:45 | 21.87 | +0.18% | -- | 4 | 8,748 | 卖盘 |
| 11:25:42 | 21.87 | +0.18% | -- | 1 | 2,187 | 卖盘 |
| 11:25:39 | 21.87 | +0.18% | -- | 43 | 94,041 | 卖盘 |
| 11:25:36 | 21.87 | +0.18% | -- | 66 | 144,342 | 卖盘 |
| 11:25:30 | 21.87 | +0.18% | -- | 90 | 196,830 | 买盘 |
| 11:25:24 | 21.87 | +0.18% | -- | 16 | 34,992 | 卖盘 |
| 11:25:21 | 21.87 | +0.18% | -- | 0 | 0 | 中性盘 |
| 11:25:18 | 21.87 | +0.18% | +0.07 | 41 | 89,667 | 买盘 |
| 11:25:15 | 21.80 | -0.14% | -0.08 | 295 | 643,100 | 卖盘 |
| 11:25:12 | 21.88 | +0.23% | +0.03 | 200 | 437,600 | 买盘 |
| 11:25:09 | 21.85 | +0.09% | -- | 27 | 58,995 | 买盘 |
| 11:25:06 | 21.85 | +0.09% | +0.01 | 8 | 17,480 | 买盘 |
| 11:25:03 | 21.84 | +0.05% | -- | 23 | 50,232 | 卖盘 |
| 11:25:00 | 21.84 | +0.05% | -- | 0 | 0 | 中性盘 |
| 11:24:57 | 21.84 | +0.05% | +0.01 | 100 | 218,400 | 买盘 |
| 11:24:54 | 21.83 | 0.00% | -- | 3 | 6,549 | 买盘 |
| 11:24:51 | 21.83 | 0.00% | -- | 2 | 4,366 | 买盘 |
| 11:24:48 | 21.83 | 0.00% | -- | 6 | 13,098 | 买盘 |
| 11:24:45 | 21.83 | 0.00% | -- | 5 | 10,915 | 买盘 |
| 11:24:36 | 21.83 | 0.00% | -- | 1 | 2,183 | 买盘 |
| 11:24:33 | 21.83 | 0.00% | -- | 4 | 8,732 | 买盘 |
| 11:24:27 | 21.83 | 0.00% | -- | 2 | 4,366 | 买盘 |
| 11:24:21 | 21.83 | 0.00% | -- | 2 | 4,366 | 买盘 |
| 11:24:18 | 21.83 | 0.00% | -- | 0 | 0 | 中性盘 |
