| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 8.56 | -1.72% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 8.56 | -1.72% | -0.01 | 11528 | 9,867,968 | 卖盘 |
| 14:59:04 | 8.57 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:58:58 | 8.57 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:57:58 | 8.57 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:57:55 | 8.57 | -1.61% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 8.57 | -1.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.57 | -1.61% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 8.57 | -1.61% | +0.02 | 143 | 122,551 | 买盘 |
| 14:56:55 | 8.55 | -1.84% | -0.01 | 18 | 15,390 | 卖盘 |
| 14:56:52 | 8.56 | -1.72% | -- | 3 | 2,568 | 卖盘 |
| 14:56:49 | 8.56 | -1.72% | +0.01 | 21 | 17,976 | 中性盘 |
| 14:56:46 | 8.55 | -1.84% | -- | 350 | 299,250 | 买盘 |
| 14:56:43 | 8.55 | -1.84% | -- | 3505 | 2,996,775 | 买盘 |
| 14:56:40 | 8.55 | -1.84% | -0.02 | 1494 | 1,277,370 | 卖盘 |
| 14:56:37 | 8.57 | -1.61% | -- | 16 | 13,712 | 卖盘 |
| 14:56:34 | 8.57 | -1.61% | -- | 168 | 143,976 | 卖盘 |
| 14:56:31 | 8.57 | -1.61% | -- | 50 | 42,850 | 卖盘 |
| 14:56:28 | 8.57 | -1.61% | -- | 30 | 25,710 | 卖盘 |
| 14:56:25 | 8.57 | -1.61% | -- | 140 | 119,980 | 买盘 |
| 14:56:22 | 8.57 | -1.61% | +0.01 | 192 | 164,544 | 卖盘 |
| 14:56:19 | 8.56 | -1.72% | -0.02 | 268 | 229,408 | 卖盘 |
| 14:56:16 | 8.58 | -1.49% | +0.01 | 561 | 481,338 | 买盘 |
| 14:56:13 | 8.57 | -1.61% | -0.01 | 73 | 62,561 | 卖盘 |
| 14:56:10 | 8.58 | -1.49% | -- | 67 | 57,486 | 买盘 |
| 14:56:07 | 8.58 | -1.49% | -- | 733 | 628,914 | 买盘 |
| 14:56:07 | 8.58 | -1.49% | -- | 733 | 628,914 | 中性盘 |
