投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600201.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.610 12900 0.14%
30.600 18567 0.20%
30.590 9600 0.11%
30.580 13700 0.15%
30.570 1300 0.01%
30.550 14300 0.16%
30.540 55499 0.61%
30.520 24200 0.27%
30.490 600 0.01%
30.480 3300 0.04%
30.470 12400 0.14%
30.450 28800 0.32%
30.440 24900 0.27%
30.430 27300 0.30%
30.420 65300 0.72%
30.410 15400 0.17%
30.400 115950 1.27%
30.390 14100 0.15%
30.380 4600 0.05%
30.360 4300 0.05%
30.350 24900 0.27%
30.340 13000 0.14%
30.330 61800 0.68%
30.320 20900 0.23%
30.300 36200 0.40%
30.290 3000 0.03%
30.280 2500 0.03%
30.270 4800 0.05%
30.260 14100 0.15%
30.230 11300 0.12%
30.220 33100 0.36%
30.210 10700 0.12%
30.200 17400 0.19%
30.190 20500 0.23%
30.180 3100 0.03%
30.120 13800 0.15%
30.010 42600 0.47%
30.000 91200 1.00%
29.850 23400 0.26%
29.840 100 0.00%
29.830 15900 0.17%
29.820 28200 0.31%
29.810 106600 1.17%
29.800 64600 0.71%
29.790 71500 0.79%
29.780 108500 1.19%
29.770 145316 1.60%
29.760 125468 1.38%
29.750 217000 2.38%
29.740 214300 2.36%
29.730 180532 1.98%
29.720 125100 1.37%
29.710 211000 2.32%
29.700 352300 3.87%
29.690 144600 1.59%
29.680 139900 1.54%
29.670 88051 0.97%
29.660 158949 1.75%
29.650 75400 0.83%
29.640 302900 3.33%
29.630 184800 2.03%
29.620 65200 0.72%
29.610 105800 1.16%
29.600 220100 2.42%
29.590 80800 0.89%
29.580 90400 0.99%
29.570 78300 0.86%
29.560 121340 1.33%
29.550 258900 2.85%
29.540 67300 0.74%
29.530 72800 0.80%
29.520 53600 0.59%
29.510 83700 0.92%
29.500 125900 1.38%
29.490 49700 0.55%
29.480 70200 0.77%
29.470 57800 0.64%
29.460 67750 0.74%
29.450 47400 0.52%
29.440 24900 0.27%
29.430 42500 0.47%
29.420 1500 0.02%
29.410 17200 0.19%
29.400 97500 1.07%
29.390 28100 0.31%
29.380 102500 1.13%
29.370 75700 0.83%
29.360 118300 1.30%
29.350 193400 2.13%
29.340 35000 0.38%
29.330 60600 0.67%
29.320 60300 0.66%
29.310 74000 0.81%
29.300 272400 2.99%
29.290 93100 1.02%
29.280 82720 0.91%
29.270 52300 0.57%
29.260 147800 1.62%
29.250 181980 2.00%
29.240 57500 0.63%
29.230 148200 1.63%
29.220 360800 3.97%
29.210 185800 2.04%
29.200 147800 1.62%
29.190 49400 0.54%
29.180 67600 0.74%
29.170 60400 0.66%
29.160 117600 1.29%
29.150 57100 0.63%
29.140 3000 0.03%
29.130 77200 0.85%
29.120 121900 1.34%
29.110 66300 0.73%
29.100 79900 0.88%
29.080 200 0.00%
29.070 1000 0.01%
29.060 41800 0.46%