投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600201.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.040 17300 0.19%
20.030 21400 0.23%
20.020 66000 0.72%
20.010 59300 0.65%
20.000 249600 2.74%
19.990 53400 0.59%
19.980 202100 2.22%
19.970 82400 0.90%
19.960 57800 0.63%
19.950 168972 1.86%
19.940 97200 1.07%
19.930 67300 0.74%
19.920 203700 2.24%
19.910 108600 1.19%
19.900 218300 2.40%
19.890 76333 0.84%
19.880 134467 1.48%
19.870 82700 0.91%
19.860 195490 2.15%
19.850 203800 2.24%
19.840 121200 1.33%
19.830 108900 1.20%
19.820 117809 1.29%
19.810 155591 1.71%
19.800 165400 1.82%
19.790 7100 0.08%
19.780 83200 0.91%
19.770 115900 1.27%
19.760 68100 0.75%
19.750 193100 2.12%
19.740 25600 0.28%
19.730 42500 0.47%
19.720 91000 1.00%
19.710 128300 1.41%
19.700 163600 1.80%
19.690 116300 1.28%
19.680 125100 1.37%
19.670 127700 1.40%
19.660 81800 0.90%
19.650 89450 0.98%
19.640 18000 0.20%
19.630 17900 0.20%
19.620 154100 1.69%
19.610 4900 0.05%
19.600 151500 1.66%
19.590 46000 0.51%
19.580 34800 0.38%
19.570 18300 0.20%
19.560 10700 0.12%
19.550 141230 1.55%
19.540 107794 1.18%
19.530 55500 0.61%
19.520 80346 0.88%
19.510 90100 0.99%
19.500 229130 2.52%
19.490 277300 3.04%
19.480 310950 3.41%
19.470 248400 2.73%
19.460 71500 0.79%
19.450 123500 1.36%
19.440 263300 2.89%
19.430 98700 1.08%
19.420 289967 3.18%
19.410 226300 2.48%
19.400 371505 4.08%
19.390 116900 1.28%
19.380 105500 1.16%
19.370 166393 1.83%
19.360 270837 2.97%
19.350 258740 2.84%
19.340 139500 1.53%
19.330 53400 0.59%
19.320 42600 0.47%
19.310 17500 0.19%