投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600201.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.820 38100 0.23%
15.810 122200 0.74%
15.800 378800 2.30%
15.790 115800 0.70%
15.780 175700 1.07%
15.770 83200 0.50%
15.760 600739 3.65%
15.750 965681 5.86%
15.740 561931 3.41%
15.730 422200 2.56%
15.720 397900 2.41%
15.710 589700 3.58%
15.700 588344 3.57%
15.690 720256 4.37%
15.680 609600 3.70%
15.670 420500 2.55%
15.660 483882 2.94%
15.650 148400 0.90%
15.640 358700 2.18%
15.630 72400 0.44%
15.620 212000 1.29%
15.610 159700 0.97%
15.600 223100 1.35%
15.590 106000 0.64%
15.580 87100 0.53%
15.570 179600 1.09%
15.560 163600 0.99%
15.550 257200 1.56%
15.540 200400 1.22%
15.530 99200 0.60%
15.520 103800 0.63%
15.510 175900 1.07%
15.500 242500 1.47%
15.490 88200 0.54%
15.480 172000 1.04%
15.470 326000 1.98%
15.460 124500 0.76%
15.450 181100 1.10%
15.440 446455 2.71%
15.430 141000 0.86%
15.420 240000 1.46%
15.410 289956 1.76%
15.400 339300 2.06%
15.390 66300 0.40%
15.380 151900 0.92%
15.370 17200 0.10%
15.360 25900 0.16%
15.350 161800 0.98%
15.340 226600 1.38%
15.330 173600 1.05%
15.320 184200 1.12%
15.310 200900 1.22%
15.300 156403 0.95%
15.290 190596 1.16%
15.280 242103 1.47%
15.270 170300 1.03%
15.260 294901 1.79%
15.250 344100 2.09%
15.240 207500 1.26%
15.230 115500 0.70%
15.220 133700 0.81%
15.210 173900 1.06%
15.200 156500 0.95%
15.190 34800 0.21%
15.170 7300 0.04%
15.160 5300 0.03%
15.150 12800 0.08%
15.140 7000 0.04%
15.130 63200 0.38%
15.120 145500 0.88%
15.110 120700 0.73%
15.100 127000 0.77%
15.090 68100 0.41%
15.080 30100 0.18%
15.070 45000 0.27%
15.060 3800 0.02%