| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 6.54 | +0.77% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 6.54 | +0.77% | +0.01 | 2393 | 1,565,022 | 卖盘 |
| 14:59:30 | 6.53 | +0.62% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 6.53 | +0.62% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 6.53 | +0.62% | -- | 1 | 653 | 买盘 |
| 14:56:54 | 6.53 | +0.62% | -- | 182 | 118,846 | 买盘 |
| 14:56:51 | 6.53 | +0.62% | -- | 145 | 94,685 | 买盘 |
| 14:56:48 | 6.53 | +0.62% | -- | 15 | 9,795 | 买盘 |
| 14:56:45 | 6.53 | +0.62% | -- | 4 | 2,612 | 买盘 |
| 14:56:42 | 6.53 | +0.62% | +0.01 | 4 | 2,612 | 买盘 |
| 14:56:39 | 6.52 | +0.46% | -0.01 | 72 | 46,944 | 卖盘 |
| 14:56:36 | 6.53 | +0.62% | -- | 17 | 11,101 | 买盘 |
| 14:56:33 | 6.53 | +0.62% | +0.01 | 5 | 3,265 | 买盘 |
| 14:56:30 | 6.52 | +0.46% | -0.01 | 12 | 7,824 | 卖盘 |
| 14:56:27 | 6.53 | +0.62% | +0.01 | 26 | 16,978 | 买盘 |
| 14:56:24 | 6.52 | +0.46% | -0.01 | 125 | 81,500 | 卖盘 |
| 14:56:21 | 6.53 | +0.62% | -- | 181 | 118,193 | 买盘 |
| 14:56:18 | 6.53 | +0.62% | -- | 20 | 13,060 | 买盘 |
| 14:56:15 | 6.53 | +0.62% | +0.01 | 2 | 1,306 | 买盘 |
| 14:56:12 | 6.52 | +0.46% | -- | 13 | 8,476 | 卖盘 |
| 14:56:09 | 6.52 | +0.46% | -- | 15 | 9,780 | 卖盘 |
| 14:56:06 | 6.52 | +0.46% | -0.01 | 1 | 652 | 卖盘 |
| 14:56:03 | 6.53 | +0.62% | +0.01 | 6 | 3,918 | 买盘 |
| 14:56:00 | 6.52 | +0.46% | -- | 18 | 11,736 | 卖盘 |
| 14:55:57 | 6.52 | +0.46% | -- | 4 | 2,608 | 卖盘 |
| 14:55:51 | 6.52 | +0.46% | -- | 221 | 144,092 | 卖盘 |
| 14:55:42 | 6.52 | +0.46% | -- | 8 | 5,216 | 卖盘 |
| 14:55:33 | 6.52 | +0.46% | -0.01 | 352 | 229,504 | 卖盘 |
| 14:55:30 | 6.53 | +0.62% | -- | 187 | 122,111 | 买盘 |
| 14:55:21 | 6.53 | +0.62% | -- | 2171 | 1,417,663 | 买盘 |
| 14:55:15 | 6.53 | +0.62% | +0.01 | 10 | 6,530 | 买盘 |
| 14:55:12 | 6.52 | +0.46% | -0.01 | 221 | 144,092 | 卖盘 |
| 14:55:06 | 6.53 | +0.62% | -- | 15 | 9,795 | 买盘 |
| 14:55:03 | 6.53 | +0.62% | +0.01 | 25 | 16,325 | 买盘 |
| 14:55:00 | 6.52 | +0.46% | -- | 27 | 17,604 | 卖盘 |
| 14:54:57 | 6.52 | +0.46% | -- | 4 | 2,608 | 卖盘 |
| 14:54:54 | 6.52 | +0.46% | -- | 85 | 55,420 | 卖盘 |
| 14:54:48 | 6.52 | +0.46% | -0.01 | 10 | 6,520 | 卖盘 |
| 14:54:36 | 6.53 | +0.62% | -- | 1 | 653 | 买盘 |
| 14:54:33 | 6.53 | +0.62% | +0.01 | 512 | 334,336 | 买盘 |
| 14:54:30 | 6.52 | +0.46% | -0.01 | 31 | 20,212 | 卖盘 |
| 14:54:27 | 6.53 | +0.62% | -- | 12 | 7,836 | 买盘 |
| 14:54:18 | 6.53 | +0.62% | +0.01 | 10 | 6,530 | 买盘 |
| 14:54:09 | 6.52 | +0.46% | -- | 3 | 1,956 | 卖盘 |
| 14:54:06 | 6.52 | +0.46% | -0.01 | 27 | 17,604 | 卖盘 |
| 14:54:03 | 6.53 | +0.62% | +0.01 | 54 | 35,262 | 买盘 |
| 14:54:00 | 6.52 | +0.46% | -0.01 | 12 | 7,824 | 卖盘 |
| 14:53:57 | 6.53 | +0.62% | -- | 12 | 7,836 | 买盘 |
| 14:53:54 | 6.53 | +0.62% | +0.01 | 6 | 3,918 | 买盘 |
| 14:53:51 | 6.52 | +0.46% | -0.01 | 50 | 32,600 | 卖盘 |
| 14:53:48 | 6.53 | +0.62% | +0.01 | 5 | 3,265 | 买盘 |
| 14:53:45 | 6.52 | +0.46% | -- | 17 | 11,084 | 买盘 |
| 14:53:42 | 6.52 | +0.46% | -- | 3 | 1,956 | 卖盘 |
| 14:53:39 | 6.52 | +0.46% | -0.01 | 5 | 3,260 | 中性盘 |
| 14:53:36 | 6.53 | +0.62% | +0.01 | 4 | 2,612 | 买盘 |
| 14:53:33 | 6.52 | +0.46% | -- | 30 | 19,560 | 买盘 |
| 14:53:30 | 6.52 | +0.46% | -- | 36 | 23,472 | 买盘 |
| 14:53:27 | 6.52 | +0.46% | -- | 175 | 114,100 | 买盘 |
| 14:53:24 | 6.52 | +0.46% | -- | 31 | 20,212 | 买盘 |
| 14:53:21 | 6.52 | +0.46% | -- | 148 | 96,496 | 买盘 |
| 14:53:18 | 6.52 | +0.46% | -- | 9 | 5,868 | 买盘 |
| 14:53:15 | 6.52 | +0.46% | -- | 2 | 1,304 | 买盘 |
| 14:53:12 | 6.52 | +0.46% | -- | 16 | 10,432 | 买盘 |
| 14:53:09 | 6.52 | +0.46% | -- | 4 | 2,608 | 买盘 |
| 14:53:06 | 6.52 | +0.46% | -- | 2 | 1,304 | 买盘 |
| 14:53:03 | 6.52 | +0.46% | -- | 11 | 7,172 | 买盘 |
| 14:53:00 | 6.52 | +0.46% | -- | 3 | 1,956 | 买盘 |
| 14:52:57 | 6.52 | +0.46% | -- | 1 | 652 | 买盘 |
| 14:52:51 | 6.52 | +0.46% | -- | 1 | 652 | 买盘 |
| 14:52:48 | 6.52 | +0.46% | -- | 18 | 11,736 | 买盘 |
| 14:52:45 | 6.52 | +0.46% | -- | 6 | 3,912 | 买盘 |
| 14:52:42 | 6.52 | +0.46% | -- | 1 | 652 | 买盘 |
| 14:52:39 | 6.52 | +0.46% | -- | 4 | 2,608 | 买盘 |
| 14:52:36 | 6.52 | +0.46% | -- | 10 | 6,520 | 买盘 |
| 14:52:36 | 6.52 | +0.46% | -- | 10 | 6,520 | 中性盘 |
