| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.21 | +4.59% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 8.21 | +4.59% | -- | 3950 | 3,242,950 | 卖盘 |
| 14:58:08 | 8.21 | +4.59% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 8.21 | +4.59% | -- | 0 | 0 | 卖盘 |
| 14:57:17 | 8.21 | +4.59% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 8.21 | +4.59% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.21 | +4.59% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 8.21 | +4.59% | -- | 42 | 34,482 | 买盘 |
| 14:56:56 | 8.21 | +4.59% | -- | 64 | 52,544 | 买盘 |
| 14:56:53 | 8.21 | +4.59% | -- | 186 | 152,706 | 买盘 |
| 14:56:50 | 8.21 | +4.59% | +0.01 | 130 | 106,730 | 买盘 |
| 14:56:47 | 8.20 | +4.46% | -0.01 | 55 | 45,100 | 卖盘 |
| 14:56:44 | 8.21 | +4.59% | -- | 102 | 83,742 | 买盘 |
| 14:56:41 | 8.21 | +4.59% | -- | 21 | 17,241 | 买盘 |
| 14:56:38 | 8.21 | +4.59% | +0.01 | 138 | 113,298 | 买盘 |
| 14:56:35 | 8.20 | +4.46% | -- | 336 | 275,520 | 卖盘 |
| 14:56:32 | 8.20 | +4.46% | -- | 55 | 45,100 | 卖盘 |
| 14:56:29 | 8.20 | +4.46% | -- | 128 | 104,960 | 卖盘 |
| 14:56:26 | 8.20 | +4.46% | -0.01 | 322 | 264,040 | 卖盘 |
| 14:56:23 | 8.21 | +4.59% | -- | 50 | 41,050 | 买盘 |
| 14:56:20 | 8.21 | +4.59% | -- | 356 | 292,276 | 买盘 |
| 14:56:17 | 8.21 | +4.59% | -- | 344 | 282,424 | 买盘 |
| 14:56:14 | 8.21 | +4.59% | -- | 18 | 14,778 | 买盘 |
| 14:56:11 | 8.21 | +4.59% | +0.01 | 633 | 519,693 | 买盘 |
| 14:56:08 | 8.20 | +4.46% | -- | 222 | 182,040 | 卖盘 |
| 14:56:05 | 8.20 | +4.46% | -0.01 | 17 | 13,940 | 卖盘 |
| 14:56:02 | 8.21 | +4.59% | -- | 98 | 80,737 | 买盘 |
| 14:55:59 | 8.21 | +4.59% | -- | 25 | 20,525 | 买盘 |
| 14:55:56 | 8.21 | +4.59% | +0.01 | 56 | 45,976 | 买盘 |
| 14:55:53 | 8.20 | +4.46% | -- | 32 | 26,240 | 卖盘 |
| 14:55:50 | 8.20 | +4.46% | -0.01 | 83 | 68,060 | 卖盘 |
| 14:55:47 | 8.21 | +4.59% | +0.01 | 688 | 564,848 | 买盘 |
| 14:55:44 | 8.20 | +4.46% | -- | 124 | 101,680 | 中性盘 |
