今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 9.48 | +0.11% | -- | 0 | 0 | 卖盘 |
15:00:01 | 9.48 | +0.11% | -- | 1860 | 1,763,280 | 卖盘 |
14:59:59 | 9.48 | +0.11% | -- | 0 | 0 | 卖盘 |
14:59:44 | 9.48 | +0.11% | -- | 0 | 0 | 卖盘 |
14:59:29 | 9.48 | +0.11% | -- | 0 | 0 | 卖盘 |
14:59:23 | 9.48 | +0.11% | -- | 0 | 0 | 卖盘 |
14:57:22 | 9.48 | +0.11% | -- | 0 | 0 | 卖盘 |
14:57:05 | 9.48 | +0.11% | -- | 0 | 0 | 中性盘 |
14:57:02 | 9.48 | +0.11% | -- | 0 | 0 | 买盘 |
14:56:56 | 9.48 | +0.11% | -0.01 | 77 | 72,996 | 卖盘 |
14:56:53 | 9.49 | +0.21% | -- | 1 | 949 | 买盘 |
14:56:47 | 9.49 | +0.21% | +0.01 | 12 | 11,388 | 买盘 |
14:56:44 | 9.48 | +0.11% | -- | 5 | 4,740 | 卖盘 |
14:56:41 | 9.48 | +0.11% | -- | 5 | 4,740 | 卖盘 |
14:56:35 | 9.48 | +0.11% | -- | 4 | 3,792 | 卖盘 |
14:56:32 | 9.48 | +0.11% | -- | 1 | 948 | 卖盘 |
14:56:29 | 9.48 | +0.11% | -0.01 | 50 | 47,400 | 卖盘 |
14:56:26 | 9.49 | +0.21% | -- | 24 | 22,776 | 买盘 |
14:56:23 | 9.49 | +0.21% | -- | 5 | 4,745 | 买盘 |
14:56:20 | 9.49 | +0.21% | -- | 3 | 2,847 | 买盘 |
14:56:17 | 9.49 | +0.21% | +0.01 | 18 | 17,082 | 买盘 |
14:56:14 | 9.48 | +0.11% | -- | 74 | 70,152 | 卖盘 |
14:56:11 | 9.48 | +0.11% | -- | 22 | 20,856 | 卖盘 |
14:56:08 | 9.48 | +0.11% | -- | 17 | 16,116 | 卖盘 |
14:56:05 | 9.48 | +0.11% | -- | 11 | 10,428 | 卖盘 |
14:56:02 | 9.48 | +0.11% | -0.02 | 805 | 763,140 | 卖盘 |
14:55:59 | 9.50 | +0.32% | +0.01 | 16 | 15,200 | 买盘 |
14:55:56 | 9.49 | +0.21% | -0.01 | 6 | 5,694 | 卖盘 |
14:55:53 | 9.50 | +0.32% | -- | 5 | 4,750 | 买盘 |
14:55:50 | 9.50 | +0.32% | +0.01 | 12 | 11,400 | 买盘 |
14:55:47 | 9.49 | +0.21% | -0.01 | 17 | 16,133 | 卖盘 |
14:55:44 | 9.50 | +0.32% | -- | 13 | 12,350 | 买盘 |
14:55:41 | 9.50 | +0.32% | -- | 30 | 28,500 | 买盘 |
14:55:38 | 9.50 | +0.32% | +0.01 | 12 | 11,400 | 买盘 |
14:55:35 | 9.49 | +0.21% | -0.01 | 37 | 35,113 | 卖盘 |
14:55:32 | 9.50 | +0.32% | -- | 13 | 12,350 | 买盘 |
14:55:29 | 9.50 | +0.32% | -- | 3 | 2,850 | 买盘 |
14:55:26 | 9.50 | +0.32% | -- | 40 | 38,000 | 卖盘 |
14:55:23 | 9.50 | +0.32% | -- | 23 | 21,850 | 卖盘 |
14:55:20 | 9.50 | +0.32% | -0.01 | 30 | 28,500 | 卖盘 |
14:55:17 | 9.51 | +0.42% | -0.01 | 76 | 72,276 | 中性盘 |