投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600195.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.130 16200 0.11%
17.120 97396 0.66%
17.110 29100 0.20%
17.100 99100 0.67%
17.090 48600 0.33%
17.080 98300 0.66%
17.070 75400 0.51%
17.060 59500 0.40%
17.050 56500 0.38%
17.040 30000 0.20%
17.030 77700 0.52%
17.020 7300 0.05%
17.010 55300 0.37%
17.000 274290 1.85%
16.990 38000 0.26%
16.980 267800 1.80%
16.970 42000 0.28%
16.960 79100 0.53%
16.950 477600 3.22%
16.940 345730 2.33%
16.930 417570 2.81%
16.920 403158 2.72%
16.910 264200 1.78%
16.900 528958 3.56%
16.890 378100 2.55%
16.880 403300 2.72%
16.870 246996 1.66%
16.860 176900 1.19%
16.850 316260 2.13%
16.840 154900 1.04%
16.830 204344 1.38%
16.820 272200 1.83%
16.810 191700 1.29%
16.800 475400 3.20%
16.790 170900 1.15%
16.780 106500 0.72%
16.770 193440 1.30%
16.760 174148 1.17%
16.750 610632 4.11%
16.740 121800 0.82%
16.730 262408 1.77%
16.720 209000 1.41%
16.710 302900 2.04%
16.700 152300 1.03%
16.690 79400 0.53%
16.680 52600 0.35%
16.670 15300 0.10%
16.660 47800 0.32%
16.650 93000 0.63%
16.640 82800 0.56%
16.630 80800 0.54%
16.620 347700 2.34%
16.610 313741 2.11%
16.600 477303 3.22%
16.590 176159 1.19%
16.580 153700 1.04%
16.570 93897 0.63%
16.560 213200 1.44%
16.550 253197 1.71%
16.540 210800 1.42%
16.530 126900 0.85%
16.520 62600 0.42%
16.510 143000 0.96%
16.500 317800 2.14%
16.490 360724 2.43%
16.480 319080 2.15%
16.470 160200 1.08%
16.460 189300 1.28%
16.450 144500 0.97%
16.440 114200 0.77%
16.430 29200 0.20%
16.420 266600 1.80%
16.410 167200 1.13%
16.400 367800 2.48%
16.390 148400 1.00%
16.380 78600 0.53%
16.370 40000 0.27%
16.360 85600 0.58%
16.350 17300 0.12%