| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.12 | +4.92% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 5.12 | +4.92% | -- | 641 | 328,192 | 卖盘 |
| 14:57:03 | 5.12 | +4.92% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 5.12 | +4.92% | -- | 0 | 0 | 卖盘 |
| 14:56:33 | 5.12 | +4.92% | -- | 10 | 5,120 | 卖盘 |
| 14:56:30 | 5.12 | +4.92% | -- | 2 | 1,024 | 卖盘 |
| 14:56:27 | 5.12 | +4.92% | -- | 2 | 1,024 | 卖盘 |
| 14:56:24 | 5.12 | +4.92% | -- | 10 | 5,120 | 卖盘 |
| 14:55:45 | 5.12 | +4.92% | -- | 100 | 51,200 | 卖盘 |
| 14:55:15 | 5.12 | +4.92% | -- | 8 | 4,096 | 卖盘 |
| 14:54:42 | 5.12 | +4.92% | -- | 35 | 17,920 | 卖盘 |
| 14:54:36 | 5.12 | +4.92% | -- | 50 | 25,600 | 卖盘 |
| 14:54:24 | 5.12 | +4.92% | -- | 36 | 18,432 | 卖盘 |
| 14:53:30 | 5.12 | +4.92% | -- | 5 | 2,560 | 卖盘 |
| 14:53:27 | 5.12 | +4.92% | -- | 103 | 52,736 | 卖盘 |
| 14:52:51 | 5.12 | +4.92% | -- | 1 | 512 | 卖盘 |
| 14:52:33 | 5.12 | +4.92% | -- | 70 | 35,840 | 卖盘 |
| 14:52:09 | 5.12 | +4.92% | -- | 46 | 23,552 | 卖盘 |
| 14:51:12 | 5.12 | +4.92% | -- | 1 | 512 | 卖盘 |
| 14:51:09 | 5.12 | +4.92% | -- | 10 | 5,120 | 卖盘 |
| 14:50:57 | 5.12 | +4.92% | -- | 5 | 2,560 | 卖盘 |
| 14:50:33 | 5.12 | +4.92% | -- | 5 | 2,560 | 中性盘 |
