| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:49:00 | 2.09 | -4.57% | +0.01 | 397 | 82,973 | 买盘 |
| 09:48:57 | 2.08 | -5.02% | -0.01 | 332 | 69,056 | 卖盘 |
| 09:48:54 | 2.09 | -4.57% | +0.01 | 122 | 25,498 | 买盘 |
| 09:48:51 | 2.08 | -5.02% | -- | 373 | 77,584 | 卖盘 |
| 09:48:48 | 2.08 | -5.02% | -0.01 | 100 | 20,800 | 卖盘 |
| 09:48:45 | 2.09 | -4.57% | +0.01 | 13 | 2,717 | 买盘 |
| 09:48:42 | 2.08 | -5.02% | -0.01 | 119 | 24,752 | 卖盘 |
| 09:48:39 | 2.09 | -4.57% | -- | 200 | 41,800 | 买盘 |
| 09:48:36 | 2.09 | -4.57% | +0.01 | 6 | 1,254 | 买盘 |
| 09:48:33 | 2.08 | -5.02% | -- | 75 | 15,600 | 卖盘 |
| 09:48:30 | 2.08 | -5.02% | -- | 123 | 25,584 | 卖盘 |
| 09:48:27 | 2.08 | -5.02% | -- | 38 | 7,904 | 卖盘 |
| 09:48:24 | 2.08 | -5.02% | -- | 14 | 2,912 | 卖盘 |
| 09:48:21 | 2.08 | -5.02% | -- | 50 | 10,400 | 卖盘 |
| 09:48:18 | 2.08 | -5.02% | -- | 18 | 3,744 | 卖盘 |
| 09:48:15 | 2.08 | -5.02% | -- | 14 | 2,912 | 卖盘 |
| 09:48:12 | 2.08 | -5.02% | -- | 168 | 34,944 | 卖盘 |
| 09:48:09 | 2.08 | -5.02% | -- | 2 | 416 | 卖盘 |
| 09:48:03 | 2.08 | -5.02% | -0.01 | 132 | 27,456 | 卖盘 |
| 09:48:00 | 2.09 | -4.57% | +0.01 | 55 | 11,495 | 买盘 |
| 09:47:57 | 2.08 | -5.02% | -- | 1000 | 208,000 | 买盘 |
| 09:47:54 | 2.08 | -5.02% | -- | 222 | 46,176 | 卖盘 |
| 09:47:51 | 2.08 | -5.02% | -- | 1147 | 238,576 | 卖盘 |
| 09:47:48 | 2.08 | -5.02% | -- | 330 | 68,640 | 卖盘 |
| 09:47:45 | 2.08 | -5.02% | -- | 83 | 17,264 | 卖盘 |
| 09:47:42 | 2.08 | -5.02% | -- | 153 | 31,824 | 卖盘 |
| 09:47:36 | 2.08 | -5.02% | -- | 410 | 85,280 | 卖盘 |
| 09:47:33 | 2.08 | -5.02% | -- | 19 | 3,952 | 卖盘 |
| 09:47:27 | 2.08 | -5.02% | -- | 33 | 6,864 | 卖盘 |
| 09:47:24 | 2.08 | -5.02% | -0.01 | 32 | 6,656 | 卖盘 |
| 09:47:21 | 2.09 | -4.57% | -- | 4 | 836 | 买盘 |
| 09:47:12 | 2.09 | -4.57% | +0.01 | 6 | 1,254 | 买盘 |
| 09:47:09 | 2.08 | -5.02% | -- | 1819 | 378,352 | 买盘 |
| 09:47:06 | 2.08 | -5.02% | -- | 607 | 126,256 | 买盘 |
| 09:47:03 | 2.08 | -5.02% | -- | 1389 | 288,912 | 买盘 |
| 09:47:00 | 2.08 | -5.02% | -- | 3070 | 638,560 | 买盘 |
| 09:46:57 | 2.08 | -5.02% | -- | 986 | 205,088 | 买盘 |
| 09:46:54 | 2.08 | -5.02% | -- | 925 | 192,400 | 买盘 |
| 09:46:51 | 2.08 | -5.02% | -- | 64 | 13,312 | 买盘 |
| 09:46:48 | 2.08 | -5.02% | -- | 377 | 78,416 | 买盘 |
| 09:46:42 | 2.08 | -5.02% | -- | 119 | 24,752 | 买盘 |
| 09:46:33 | 2.08 | -5.02% | -- | 100 | 20,800 | 买盘 |
| 09:46:21 | 2.08 | -5.02% | -- | 11 | 2,288 | 买盘 |
| 09:46:15 | 2.08 | -5.02% | -- | 50 | 10,400 | 买盘 |
| 09:46:09 | 2.08 | -5.02% | -- | 276 | 57,408 | 买盘 |
| 09:46:03 | 2.08 | -5.02% | -- | 23 | 4,784 | 买盘 |
| 09:46:00 | 2.08 | -5.02% | -- | 39 | 8,112 | 买盘 |
| 09:45:57 | 2.08 | -5.02% | -- | 148 | 30,784 | 买盘 |
| 09:45:51 | 2.08 | -5.02% | -- | 6 | 1,248 | 买盘 |
| 09:45:48 | 2.08 | -5.02% | -- | 2 | 416 | 买盘 |
| 09:45:42 | 2.08 | -5.02% | -- | 17 | 3,536 | 买盘 |
| 09:45:33 | 2.08 | -5.02% | -- | 5 | 1,040 | 买盘 |
| 09:45:30 | 2.08 | -5.02% | -- | 920 | 191,360 | 买盘 |
| 09:45:24 | 2.08 | -5.02% | -- | 152 | 31,616 | 买盘 |
| 09:45:21 | 2.08 | -5.02% | -- | 50 | 10,400 | 买盘 |
| 09:45:15 | 2.08 | -5.02% | -- | 3 | 624 | 买盘 |
| 09:45:09 | 2.08 | -5.02% | -- | 8 | 1,664 | 买盘 |
| 09:45:00 | 2.08 | -5.02% | -- | 2 | 416 | 买盘 |
| 09:44:57 | 2.08 | -5.02% | -- | 7 | 1,456 | 买盘 |
| 09:44:48 | 2.08 | -5.02% | -- | 53 | 11,024 | 买盘 |
| 09:44:45 | 2.08 | -5.02% | -- | 53 | 11,024 | 买盘 |
| 09:44:42 | 2.08 | -5.02% | -- | 2 | 416 | 买盘 |
| 09:44:36 | 2.08 | -5.02% | -- | 10 | 2,080 | 买盘 |
| 09:44:24 | 2.08 | -5.02% | -- | 11 | 2,288 | 买盘 |
| 09:44:21 | 2.08 | -5.02% | -- | 10 | 2,080 | 买盘 |
| 09:44:18 | 2.08 | -5.02% | -- | 21 | 4,368 | 买盘 |
| 09:44:09 | 2.08 | -5.02% | -- | 208 | 43,264 | 中性盘 |
