| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:24:19 | 25.67 | +1.22% | -0.01 | 5 | 12,835 | 卖盘 |
| 13:24:16 | 25.68 | +1.26% | -0.01 | 181 | 464,808 | 卖盘 |
| 13:24:10 | 25.69 | +1.30% | +0.01 | 3 | 7,707 | 买盘 |
| 13:24:07 | 25.68 | +1.26% | -0.01 | 4 | 10,272 | 卖盘 |
| 13:24:04 | 25.69 | +1.30% | +0.01 | 6 | 15,414 | 买盘 |
| 13:24:01 | 25.68 | +1.26% | -0.01 | 8 | 20,544 | 卖盘 |
| 13:23:58 | 25.69 | +1.30% | -- | 5 | 12,845 | 买盘 |
| 13:23:55 | 25.69 | +1.30% | -- | 20 | 51,380 | 买盘 |
| 13:23:52 | 25.69 | +1.30% | -- | 29 | 74,501 | 买盘 |
| 13:23:49 | 25.69 | +1.30% | -- | 4 | 10,276 | 买盘 |
| 13:23:46 | 25.69 | +1.30% | -- | 116 | 298,004 | 卖盘 |
| 13:23:43 | 25.69 | +1.30% | -0.01 | 23 | 59,087 | 卖盘 |
| 13:23:40 | 25.70 | +1.34% | -- | 2 | 5,140 | 买盘 |
| 13:23:37 | 25.70 | +1.34% | -- | 1 | 2,570 | 买盘 |
| 13:23:34 | 25.70 | +1.34% | -- | 8 | 20,560 | 卖盘 |
| 13:23:31 | 25.70 | +1.34% | -- | 4 | 10,280 | 卖盘 |
| 13:23:28 | 25.70 | +1.34% | -- | 12 | 30,840 | 卖盘 |
| 13:23:25 | 25.70 | +1.34% | -- | 4 | 10,280 | 卖盘 |
| 13:23:19 | 25.70 | +1.34% | -- | 19 | 48,830 | 买盘 |
| 13:23:13 | 25.70 | +1.34% | -- | 3 | 7,710 | 买盘 |
| 13:23:10 | 25.70 | +1.34% | -- | 2 | 5,140 | 卖盘 |
| 13:23:07 | 25.70 | +1.34% | -- | 3 | 7,710 | 卖盘 |
| 13:23:01 | 25.70 | +1.34% | +0.01 | 51 | 131,070 | 买盘 |
| 13:22:58 | 25.69 | +1.30% | -- | 1 | 2,569 | 买盘 |
| 13:22:55 | 25.69 | +1.30% | -- | 39 | 100,191 | 卖盘 |
| 13:22:52 | 25.69 | +1.30% | -0.01 | 7 | 17,983 | 卖盘 |
| 13:22:46 | 25.70 | +1.34% | +0.01 | 7 | 17,990 | 买盘 |
| 13:22:43 | 25.69 | +1.30% | -0.01 | 4 | 10,276 | 卖盘 |
| 13:22:40 | 25.70 | +1.34% | -- | 5 | 12,850 | 买盘 |
| 13:22:37 | 25.70 | +1.34% | -- | 275 | 706,750 | 卖盘 |
| 13:22:34 | 25.70 | +1.34% | -0.01 | 2 | 5,140 | 卖盘 |
| 13:22:31 | 25.71 | +1.38% | -- | 8 | 20,568 | 买盘 |
| 13:22:25 | 25.71 | +1.38% | -- | 6 | 15,426 | 买盘 |
| 13:22:19 | 25.71 | +1.38% | -- | 7 | 17,997 | 买盘 |
| 13:22:16 | 25.71 | +1.38% | -- | 7 | 17,997 | 卖盘 |
| 13:22:13 | 25.71 | +1.38% | -- | 30 | 77,130 | 卖盘 |
| 13:22:10 | 25.71 | +1.38% | -- | 9 | 23,139 | 卖盘 |
| 13:22:07 | 25.71 | +1.38% | -- | 56 | 143,976 | 买盘 |
| 13:22:04 | 25.71 | +1.38% | -- | 3 | 7,713 | 买盘 |
| 13:22:01 | 25.71 | +1.38% | -- | 2 | 5,142 | 买盘 |
| 13:21:58 | 25.71 | +1.38% | -- | 2 | 5,142 | 买盘 |
| 13:21:55 | 25.71 | +1.38% | +0.01 | 1 | 2,571 | 买盘 |
| 13:21:46 | 25.70 | +1.34% | -0.01 | 54 | 138,780 | 卖盘 |
| 13:21:43 | 25.71 | +1.38% | -- | 46 | 118,266 | 买盘 |
| 13:21:40 | 25.71 | +1.38% | -- | 7 | 17,997 | 买盘 |
| 13:21:37 | 25.71 | +1.38% | -0.01 | 20 | 51,420 | 买盘 |
| 13:21:34 | 25.72 | +1.42% | +0.01 | 104 | 267,488 | 买盘 |
| 13:21:31 | 25.71 | +1.38% | -- | 15 | 38,565 | 买盘 |
| 13:21:28 | 25.71 | +1.38% | -- | 3 | 7,713 | 买盘 |
| 13:21:25 | 25.71 | +1.38% | -0.01 | 2 | 5,142 | 卖盘 |
| 13:21:22 | 25.72 | +1.42% | +0.01 | 34 | 87,448 | 买盘 |
| 13:21:19 | 25.71 | +1.38% | -- | 18 | 46,278 | 卖盘 |
| 13:21:16 | 25.71 | +1.38% | -- | 48 | 123,408 | 卖盘 |
| 13:21:13 | 25.71 | +1.38% | -0.02 | 19 | 48,849 | 卖盘 |
| 13:21:10 | 25.73 | +1.46% | -- | 10 | 25,730 | 卖盘 |
| 13:21:07 | 25.73 | +1.46% | -- | 129 | 331,917 | 买盘 |
| 13:21:04 | 25.73 | +1.46% | -- | 53 | 136,369 | 买盘 |
| 13:21:04 | 25.73 | +1.46% | -- | 53 | 136,369 | 中性盘 |
