投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600160.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.900 50700 0.24%
19.890 60900 0.29%
19.880 143200 0.68%
19.870 192490 0.92%
19.860 275800 1.32%
19.850 163700 0.78%
19.840 590700 2.83%
19.830 453300 2.17%
19.820 493100 2.36%
19.810 367600 1.76%
19.800 873000 4.18%
19.790 338100 1.62%
19.780 465400 2.23%
19.770 328200 1.57%
19.760 303700 1.45%
19.750 286500 1.37%
19.740 224000 1.07%
19.730 267400 1.28%
19.720 119100 0.57%
19.710 64700 0.31%
19.700 86400 0.41%
19.690 323700 1.55%
19.680 159700 0.76%
19.670 180000 0.86%
19.660 132400 0.63%
19.650 281000 1.34%
19.640 257300 1.23%
19.630 327700 1.57%
19.620 528700 2.53%
19.610 535200 2.56%
19.600 840100 4.02%
19.590 482714 2.31%
19.580 356246 1.70%
19.570 459593 2.20%
19.560 324500 1.55%
19.550 515100 2.46%
19.540 401200 1.92%
19.530 404400 1.93%
19.520 472800 2.26%
19.510 469700 2.25%
19.500 457100 2.19%
19.490 679710 3.25%
19.480 682200 3.26%
19.470 464900 2.22%
19.460 667300 3.19%
19.450 724130 3.46%
19.440 682904 3.27%
19.430 467866 2.24%
19.420 280400 1.34%
19.410 236400 1.13%
19.400 283200 1.35%
19.390 131900 0.63%
19.380 385400 1.84%
19.370 121800 0.58%
19.360 590600 2.82%
19.350 84600 0.40%
19.330 60500 0.29%
19.320 36700 0.18%
19.310 23600 0.11%
19.300 61400 0.29%
19.290 43500 0.21%
19.280 8400 0.04%
19.270 4200 0.02%
19.260 20100 0.10%
19.190 9200 0.04%
19.080 99100 0.47%