| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 40.170 | 264000 | 0.31% | |
| 40.160 | 440500 | 0.52% | |
| 40.150 | 82100 | 0.10% | |
| 40.140 | 74400 | 0.09% | |
| 40.130 | 32600 | 0.04% | |
| 40.120 | 20200 | 0.02% | |
| 40.110 | 266800 | 0.32% | |
| 40.100 | 120700 | 0.14% | |
| 40.090 | 47900 | 0.06% | |
| 40.080 | 170900 | 0.20% | |
| 40.070 | 225600 | 0.27% | |
| 40.050 | 561216 | 0.66% | |
| 40.040 | 233600 | 0.28% | |
| 40.030 | 116300 | 0.14% | |
| 40.020 | 131300 | 0.16% | |
| 40.000 | 659500 | 0.78% | |
| 39.990 | 297482 | 0.35% | |
| 39.980 | 678900 | 0.80% | |
| 39.970 | 603700 | 0.71% | |
| 39.960 | 154400 | 0.18% | |
| 39.950 | 41200 | 0.05% | |
| 39.940 | 364584 | 0.43% | |
| 39.930 | 75900 | 0.09% | |
| 39.920 | 45418 | 0.05% | |
| 39.910 | 450457 | 0.53% | |
| 39.900 | 232943 | 0.28% | |
| 39.890 | 160200 | 0.19% | |
| 39.880 | 429277 | 0.51% | |
| 39.870 | 23900 | 0.03% | |
| 39.860 | 195200 | 0.23% | |
| 39.850 | 158300 | 0.19% | |
| 39.840 | 290800 | 0.34% | |
| 39.830 | 393300 | 0.47% | |
| 39.820 | 1033800 | 1.22% | |
| 39.810 | 99300 | 0.12% | |
| 39.800 | 561800 | 0.66% | |
| 39.790 | 401500 | 0.47% | |
| 39.780 | 529700 | 0.63% | |
| 39.770 | 183900 | 0.22% | |
| 39.760 | 183400 | 0.22% | |
| 39.750 | 202100 | 0.24% | |
| 39.740 | 229100 | 0.27% | |
| 39.730 | 543958 | 0.64% | |
| 39.720 | 595900 | 0.70% | |
| 39.710 | 177242 | 0.21% | |
| 39.700 | 500498 | 0.59% | |
| 39.690 | 468400 | 0.55% | |
| 39.680 | 673300 | 0.80% | |
| 39.670 | 238900 | 0.28% | |
| 39.660 | 528700 | 0.63% | |
| 39.650 | 496700 | 0.59% | |
| 39.640 | 1104333 | 1.31% | |
| 39.630 | 661100 | 0.78% | |
| 39.620 | 725100 | 0.86% | |
| 39.610 | 476000 | 0.56% | |
| 39.600 | 1145400 | 1.35% | |
| 39.590 | 319700 | 0.38% | |
| 39.580 | 782100 | 0.92% | |
| 39.570 | 693300 | 0.82% | |
| 39.560 | 816000 | 0.96% | |
| 39.550 | 1151000 | 1.36% | |
| 39.540 | 380200 | 0.45% | |
| 39.530 | 938825 | 1.11% | |
| 39.520 | 726700 | 0.86% | |
| 39.510 | 1074400 | 1.27% | |
| 39.500 | 1470972 | 1.74% | |
| 39.490 | 1059100 | 1.25% | |
| 39.480 | 524508 | 0.62% | |
| 39.470 | 420000 | 0.50% | |
| 39.460 | 873600 | 1.03% | |
| 39.450 | 922741 | 1.09% | |
| 39.440 | 669185 | 0.79% | |
| 39.430 | 632500 | 0.75% | |
| 39.420 | 756900 | 0.90% | |
| 39.410 | 605662 | 0.72% | |
| 39.400 | 521667 | 0.62% | |
| 39.390 | 682200 | 0.81% | |
| 39.380 | 323097 | 0.38% | |
| 39.370 | 680600 | 0.80% | |
| 39.360 | 559189 | 0.66% | |
| 39.350 | 688567 | 0.81% | |
| 39.340 | 680855 | 0.81% | |
| 39.330 | 779200 | 0.92% | |
| 39.320 | 1044408 | 1.24% | |
| 39.310 | 1245200 | 1.47% | |
| 39.300 | 711697 | 0.84% | |
| 39.290 | 701433 | 0.83% | |
| 39.280 | 638273 | 0.75% | |
| 39.270 | 1780600 | 2.11% | |
| 39.260 | 893800 | 1.06% | |
| 39.250 | 958440 | 1.13% | |
| 39.240 | 846425 | 1.00% | |
| 39.230 | 1214475 | 1.44% | |
| 39.220 | 1541015 | 1.82% | |
| 39.210 | 1105975 | 1.31% | |
| 39.200 | 1639415 | 1.94% | |
| 39.190 | 1881700 | 2.23% | |
| 39.180 | 837100 | 0.99% | |
| 39.170 | 1031500 | 1.22% | |
| 39.160 | 388160 | 0.46% | |
| 39.150 | 918511 | 1.09% | |
| 39.140 | 604300 | 0.71% | |
| 39.130 | 862680 | 1.02% | |
| 39.120 | 832500 | 0.98% | |
| 39.110 | 618400 | 0.73% | |
| 39.100 | 1713900 | 2.03% | |
| 39.090 | 1804800 | 2.13% | |
| 39.080 | 930467 | 1.10% | |
| 39.070 | 605733 | 0.72% | |
| 39.060 | 665400 | 0.79% | |
| 39.050 | 721700 | 0.85% | |
| 39.040 | 789000 | 0.93% | |
| 39.030 | 540000 | 0.64% | |
| 39.020 | 608700 | 0.72% | |
| 39.010 | 439860 | 0.52% | |
| 39.000 | 1078020 | 1.27% | |
| 38.990 | 114500 | 0.14% | |
| 38.980 | 92400 | 0.11% | |
| 38.970 | 105500 | 0.12% | |
| 38.950 | 335300 | 0.40% | |
| 38.940 | 218100 | 0.26% | |
| 38.930 | 339585 | 0.40% | |
| 38.920 | 484200 | 0.57% | |
| 38.910 | 547200 | 0.65% | |
| 38.900 | 410815 | 0.49% | |
| 38.890 | 250000 | 0.30% | |
| 38.880 | 235200 | 0.28% | |
| 38.870 | 255900 | 0.30% | |
| 38.860 | 307100 | 0.36% | |
| 38.850 | 383500 | 0.45% | |
| 38.840 | 203100 | 0.24% | |
| 38.830 | 105400 | 0.12% | |
| 38.820 | 227800 | 0.27% | |
| 38.810 | 363800 | 0.43% | |
| 38.800 | 666800 | 0.79% | |
| 38.790 | 199600 | 0.24% | |
| 38.770 | 53200 | 0.06% | |
| 38.760 | 65600 | 0.08% | |
| 38.750 | 451200 | 0.53% | |
| 38.740 | 110200 | 0.13% | |
| 38.730 | 187700 | 0.22% | |
| 38.720 | 278000 | 0.33% | |
| 38.710 | 178200 | 0.21% | |
| 38.700 | 293200 | 0.35% | |
| 38.690 | 254500 | 0.30% | |
| 38.680 | 57100 | 0.07% | |
| 38.670 | 193900 | 0.23% | |
| 38.660 | 85500 | 0.10% | |
| 38.650 | 100800 | 0.12% | |
| 38.630 | 27900 | 0.03% | |
| 38.620 | 47100 | 0.06% | |
| 38.610 | 170800 | 0.20% | |
| 38.600 | 299900 | 0.35% | |
| 38.590 | 47900 | 0.06% | |
| 38.580 | 72500 | 0.09% | |
| 38.560 | 57700 | 0.07% | |
| 38.550 | 86100 | 0.10% | |
| 38.540 | 31600 | 0.04% | |
| 38.520 | 50600 | 0.06% | |
| 38.510 | 49100 | 0.06% | |
| 38.500 | 183100 | 0.22% | |
| 38.490 | 296300 | 0.35% | |
| 38.460 | 35333 | 0.04% | |
| 38.430 | 60000 | 0.07% | |
| 38.390 | 35000 | 0.04% | |
| 38.340 | 35900 | 0.04% | |
| 38.320 | 157900 | 0.19% | |
| 38.300 | 54800 | 0.06% | |
| 38.280 | 32900 | 0.04% | |
| 38.260 | 16800 | 0.02% | |
| 38.240 | 50500 | 0.06% | |
| 38.230 | 18100 | 0.02% | |
| 38.210 | 198000 | 0.23% | |
| 38.200 | 45400 | 0.05% | |
| 38.190 | 174500 | 0.21% | |
| 38.180 | 44500 | 0.05% | |
| 38.170 | 88400 | 0.10% | |
| 38.160 | 116100 | 0.14% | |
| 38.150 | 78000 | 0.09% | |
| 38.140 | 411600 | 0.49% | |
| 38.130 | 90000 | 0.11% | |
| 38.120 | 258100 | 0.31% | |
| 38.110 | 341500 | 0.40% | |
| 38.070 | 12500 | 0.01% | |
| 38.050 | 269534 | 0.32% | |
| 38.040 | 27200 | 0.03% | |
| 38.030 | 44000 | 0.05% | |
| 37.990 | 43200 | 0.05% | |
| 37.960 | 87500 | 0.10% | |
| 37.930 | 59800 | 0.07% | |
| 37.920 | 117400 | 0.14% | |
| 37.900 | 251000 | 0.30% |