| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:34:51 | 20.19 | +3.01% | +0.01 | 18 | 36,342 | 买盘 |
| 13:34:48 | 20.18 | +2.96% | +0.01 | 35 | 70,630 | 买盘 |
| 13:34:44 | 20.17 | +2.91% | -- | 47 | 94,799 | 卖盘 |
| 13:34:42 | 20.17 | +2.91% | -0.01 | 1 | 2,017 | 卖盘 |
| 13:34:39 | 20.18 | +2.96% | +0.01 | 30 | 60,540 | 买盘 |
| 13:34:33 | 20.17 | +2.91% | -- | 1 | 2,017 | 卖盘 |
| 13:34:29 | 20.17 | +2.91% | -0.01 | 1 | 2,017 | 卖盘 |
| 13:34:24 | 20.18 | +2.96% | -- | 35 | 70,630 | 买盘 |
| 13:34:18 | 20.18 | +2.96% | +0.01 | 4 | 8,072 | 买盘 |
| 13:34:12 | 20.17 | +2.91% | -0.01 | 1 | 2,017 | 卖盘 |
| 13:34:09 | 20.18 | +2.96% | -- | 5 | 10,090 | 买盘 |
| 13:34:06 | 20.18 | +2.96% | +0.01 | 4 | 8,072 | 买盘 |
| 13:33:57 | 20.17 | +2.91% | -0.01 | 1 | 2,017 | 卖盘 |
| 13:33:54 | 20.18 | +2.96% | +0.01 | 2 | 4,036 | 买盘 |
| 13:33:51 | 20.17 | +2.91% | -- | 1 | 2,017 | 卖盘 |
| 13:33:39 | 20.17 | +2.91% | -0.01 | 1 | 2,017 | 卖盘 |
| 13:33:33 | 20.18 | +2.96% | -- | 1 | 2,018 | 买盘 |
| 13:33:29 | 20.18 | +2.96% | -- | 4 | 8,072 | 卖盘 |
| 13:33:27 | 20.18 | +2.96% | -- | 3 | 6,054 | 买盘 |
| 13:33:24 | 20.18 | +2.96% | -- | 17 | 34,306 | 买盘 |
| 13:33:21 | 20.18 | +2.96% | -0.02 | 145 | 292,610 | 卖盘 |
| 13:33:17 | 20.20 | +3.06% | +0.02 | 67 | 135,340 | 买盘 |
| 13:33:14 | 20.18 | +2.96% | -0.01 | 28 | 56,504 | 卖盘 |
| 13:33:12 | 20.19 | +3.01% | +0.01 | 2 | 4,038 | 买盘 |
| 13:33:08 | 20.18 | +2.96% | -- | 13 | 26,234 | 买盘 |
| 13:33:05 | 20.18 | +2.96% | +0.01 | 81 | 163,458 | 买盘 |
| 13:32:57 | 20.17 | +2.91% | -0.01 | 3 | 6,051 | 卖盘 |
| 13:32:51 | 20.18 | +2.96% | -- | 7 | 14,126 | 买盘 |
| 13:32:47 | 20.18 | +2.96% | -0.01 | 54 | 108,972 | 卖盘 |
| 13:32:45 | 20.19 | +3.01% | +0.01 | 2 | 4,038 | 买盘 |
| 13:32:42 | 20.18 | +2.96% | -0.01 | 1 | 2,018 | 卖盘 |
| 13:32:38 | 20.19 | +3.01% | -- | 184 | 371,496 | 卖盘 |
| 13:32:35 | 20.19 | +3.01% | -- | 36 | 72,684 | 买盘 |
| 13:32:33 | 20.19 | +3.01% | -- | 0 | 0 | 中性盘 |
| 13:32:29 | 20.19 | +3.01% | +0.01 | 15 | 30,285 | 买盘 |
| 13:32:27 | 20.18 | +2.96% | -0.01 | 18 | 36,324 | 卖盘 |
| 13:32:24 | 20.19 | +3.01% | +0.01 | 1 | 2,019 | 买盘 |
| 13:32:18 | 20.18 | +2.96% | -0.01 | 103 | 207,854 | 卖盘 |
| 13:32:15 | 20.19 | +3.01% | +0.01 | 132 | 266,508 | 买盘 |
| 13:32:11 | 20.18 | +2.96% | -- | 151 | 304,718 | 买盘 |
| 13:32:06 | 20.18 | +2.96% | +0.01 | 14 | 28,252 | 买盘 |
| 13:32:03 | 20.17 | +2.91% | -- | 20 | 40,340 | 买盘 |
| 13:32:00 | 20.17 | +2.91% | +0.01 | 1 | 2,017 | 买盘 |
| 13:31:54 | 20.16 | +2.86% | -0.01 | 1 | 2,016 | 卖盘 |
| 13:31:51 | 20.17 | +2.91% | -- | 15 | 30,255 | 卖盘 |
| 13:31:48 | 20.17 | +2.91% | -0.01 | 74 | 149,258 | 卖盘 |
| 13:31:44 | 20.18 | +2.96% | +0.02 | 5 | 10,090 | 买盘 |
| 13:31:42 | 20.16 | +2.86% | -0.01 | 5 | 10,080 | 卖盘 |
| 13:31:29 | 20.17 | +2.91% | -- | 7 | 14,119 | 买盘 |
| 13:31:26 | 20.17 | +2.91% | -- | 94 | 189,598 | 卖盘 |
| 13:31:24 | 20.17 | +2.91% | -- | 21 | 42,357 | 卖盘 |
| 13:31:21 | 20.17 | +2.91% | -- | 27 | 54,459 | 中性盘 |
