| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.38 | -0.57% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.38 | -0.57% | +0.01 | 2416 | 2,507,808 | 卖盘 |
| 14:59:56 | 10.37 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:50 | 10.37 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.37 | -0.67% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.37 | -0.67% | -- | 200 | 207,400 | 卖盘 |
| 14:56:56 | 10.37 | -0.67% | -0.01 | 10 | 10,370 | 卖盘 |
| 14:56:53 | 10.38 | -0.57% | +0.01 | 74 | 76,812 | 买盘 |
| 14:56:50 | 10.37 | -0.67% | -0.01 | 115 | 119,255 | 卖盘 |
| 14:56:44 | 10.38 | -0.57% | -- | 5 | 5,190 | 买盘 |
| 14:56:41 | 10.38 | -0.57% | -- | 66 | 68,508 | 买盘 |
| 14:56:38 | 10.38 | -0.57% | +0.01 | 29 | 30,102 | 买盘 |
| 14:56:35 | 10.37 | -0.67% | -0.01 | 69 | 71,553 | 卖盘 |
| 14:56:32 | 10.38 | -0.57% | -- | 341 | 353,958 | 卖盘 |
| 14:56:29 | 10.38 | -0.57% | -0.01 | 23 | 23,874 | 卖盘 |
| 14:56:26 | 10.39 | -0.48% | +0.01 | 61 | 63,379 | 买盘 |
| 14:56:23 | 10.38 | -0.57% | +0.01 | 176 | 182,688 | 买盘 |
| 14:56:20 | 10.37 | -0.67% | -0.01 | 25 | 25,925 | 卖盘 |
| 14:56:17 | 10.38 | -0.57% | +0.01 | 38 | 39,444 | 买盘 |
| 14:56:14 | 10.37 | -0.67% | -- | 96 | 99,552 | 卖盘 |
| 14:56:11 | 10.37 | -0.67% | -- | 46 | 47,702 | 卖盘 |
| 14:56:08 | 10.37 | -0.67% | -- | 28 | 29,036 | 卖盘 |
| 14:56:05 | 10.37 | -0.67% | -0.01 | 20 | 20,740 | 卖盘 |
| 14:56:02 | 10.38 | -0.57% | +0.01 | 176 | 182,688 | 买盘 |
| 14:55:59 | 10.37 | -0.67% | -0.01 | 29 | 30,073 | 卖盘 |
| 14:55:56 | 10.38 | -0.57% | -- | 10 | 10,380 | 买盘 |
| 14:55:53 | 10.38 | -0.57% | -- | 3 | 3,114 | 买盘 |
| 14:55:50 | 10.38 | -0.57% | -- | 7 | 7,266 | 买盘 |
| 14:55:44 | 10.38 | -0.57% | -- | 16 | 16,608 | 中性盘 |
