投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600153.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.450 446235 0.73%
9.440 1330630 2.17%
9.430 890100 1.45%
9.420 475100 0.77%
9.410 324000 0.53%
9.400 477900 0.78%
9.390 461100 0.75%
9.380 608416 0.99%
9.370 398900 0.65%
9.360 702300 1.14%
9.350 1592970 2.60%
9.340 1786892 2.91%
9.330 2076670 3.38%
9.320 2537324 4.14%
9.310 2614913 4.26%
9.300 5767731 9.40%
9.290 4705062 7.67%
9.280 3338405 5.44%
9.270 2609900 4.25%
9.260 2458715 4.01%
9.250 1711200 2.79%
9.240 2025400 3.30%
9.230 2161500 3.52%
9.220 1663200 2.71%
9.210 1990400 3.24%
9.200 1592337 2.60%
9.190 1326467 2.16%
9.180 1041400 1.70%
9.170 1540200 2.51%
9.160 492206 0.80%
9.150 1099255 1.79%
9.140 806886 1.32%
9.130 957002 1.56%
9.120 554600 0.90%
9.110 795903 1.30%
9.100 1470415 2.40%
9.090 1086800 1.77%
9.080 843800 1.38%
9.070 449224 0.73%
9.060 91600 0.15%
9.050 307103 0.50%
9.040 454503 0.74%
9.030 404570 0.66%
9.020 639819 1.04%
9.010 97600 0.16%
9.000 145427 0.24%