| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:22 | 9.00 | -0.55% | -- | 0 | 0 | 卖盘 |
| 15:00:22 | 9.00 | -0.55% | -- | 383 | 344,700 | 卖盘 |
| 14:58:11 | 9.00 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:56 | 9.00 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:53 | 9.00 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 9.00 | -0.55% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 9.00 | -0.55% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 9.00 | -0.55% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.00 | -0.55% | -- | 43 | 38,700 | 买盘 |
| 14:56:50 | 9.00 | -0.55% | +0.01 | 1 | 900 | 买盘 |
| 14:56:41 | 8.99 | -0.66% | -- | 12 | 10,788 | 卖盘 |
| 14:56:35 | 8.99 | -0.66% | -- | 33 | 29,667 | 卖盘 |
| 14:56:32 | 8.99 | -0.66% | -- | 1 | 899 | 卖盘 |
| 14:56:23 | 8.99 | -0.66% | -- | 1 | 899 | 卖盘 |
| 14:56:20 | 8.99 | -0.66% | -- | 1 | 899 | 卖盘 |
| 14:56:17 | 8.99 | -0.66% | -0.01 | 255 | 229,245 | 卖盘 |
| 14:56:08 | 9.00 | -0.55% | +0.01 | 19 | 17,100 | 买盘 |
| 14:56:05 | 8.99 | -0.66% | -- | 4 | 3,596 | 卖盘 |
| 14:55:59 | 8.99 | -0.66% | -0.01 | 3 | 2,697 | 卖盘 |
| 14:55:56 | 9.00 | -0.55% | -- | 29 | 26,100 | 买盘 |
| 14:55:41 | 9.00 | -0.55% | -- | 15 | 13,500 | 买盘 |
| 14:55:35 | 9.00 | -0.55% | -- | 21 | 18,900 | 买盘 |
| 14:55:20 | 9.00 | -0.55% | -- | 50 | 45,000 | 买盘 |
| 14:55:11 | 9.00 | -0.55% | -- | 2 | 1,800 | 买盘 |
| 14:55:05 | 9.00 | -0.55% | -- | 37 | 33,300 | 买盘 |
| 14:55:02 | 9.00 | -0.55% | -- | 96 | 86,400 | 买盘 |
| 14:54:56 | 9.00 | -0.55% | +0.01 | 24 | 21,600 | 买盘 |
| 14:54:53 | 8.99 | -0.66% | -- | 2 | 1,798 | 卖盘 |
| 14:54:50 | 8.99 | -0.66% | +0.01 | 44 | 39,556 | 买盘 |
| 14:54:44 | 8.98 | -0.77% | -- | 167 | 149,966 | 中性盘 |
