投资助手:
上一组 下一组
新浪财经 > 新浪股票 > XD建发股 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600153.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:35:118.89-1.00%+0.01234208,026

中性盘

09:35:088.88-1.11%-0.0112881,143,744
卖盘
09:35:058.89-1.00%+0.019584,455
买盘
09:35:028.88-1.11%-0.0110996,792
卖盘
09:34:598.89-1.00%--119,779
买盘
09:34:568.89-1.00%--6759,563
买盘
09:34:538.89-1.00%--187166,243
卖盘
09:34:508.89-1.00%-0.01138122,682
卖盘
09:34:478.90-0.89%--1210,680
买盘
09:34:448.90-0.89%-0.01392348,880
卖盘
09:34:418.91-0.78%--6557,915
买盘
09:34:388.91-0.78%--405360,855
买盘
09:34:358.91-0.78%--10189,991
买盘
09:34:328.91-0.78%--125111,375
卖盘
09:34:298.91-0.78%--232206,712
买盘
09:34:268.91-0.78%+0.011412,474
买盘
09:34:238.90-0.89%-0.019180,990
卖盘
09:34:208.91-0.78%--2219,602
买盘
09:34:178.91-0.78%--3632,076
买盘
09:34:148.91-0.78%-0.01148131,868
卖盘
09:34:118.92-0.67%+0.01165147,180
买盘
09:34:088.91-0.78%--164146,124
买盘
09:34:058.91-0.78%--4136,531
买盘
09:34:028.91-0.78%--6154,351
买盘
09:33:598.91-0.78%--230204,930
买盘
09:33:568.91-0.78%--8980,092
卖盘
09:33:538.91-0.78%-0.014842,768
卖盘
09:33:508.92-0.67%--254226,568
买盘
09:33:478.92-0.67%--5145,492
买盘
09:33:448.92-0.67%--276246,192
买盘
09:33:418.92-0.67%--1816,056
买盘
09:33:388.92-0.67%-0.01127113,284
卖盘
09:33:358.93-0.56%--210187,530
买盘
09:33:328.93-0.56%--368328,624
买盘
09:33:298.93-0.56%--5448,222
买盘
09:33:268.93-0.56%+0.01262234,359
买盘
09:33:238.92-0.67%--11341,011,528
买盘
09:33:208.92-0.67%-0.014439,748
卖盘
09:33:178.93-0.56%--9080,370
买盘
09:33:148.93-0.56%--119106,267
买盘
09:33:118.93-0.56%--6759,831
买盘
09:33:088.93-0.56%+0.012017,860
买盘
09:33:058.92-0.67%-0.019685,632
卖盘
09:33:028.93-0.56%-0.01129115,197
卖盘
09:32:598.94-0.45%--9988,506
买盘
09:32:568.94-0.45%+0.02282252,501
买盘
09:32:538.92-0.67%-0.01133118,636
卖盘
09:32:508.93-0.56%--98,037
买盘
09:32:478.93-0.56%--6759,831
买盘
09:32:448.93-0.56%--135120,555
买盘
09:32:418.93-0.56%--252225,036
买盘
09:32:388.93-0.56%--2925,897
买盘
09:32:358.93-0.56%-0.019888,219
卖盘
09:32:328.94-0.45%--112100,128
买盘
09:32:298.94-0.45%+0.015549,358
买盘
09:32:268.93-0.56%--1715,181
买盘
09:32:238.93-0.56%--5650,713
卖盘
09:32:208.93-0.56%--3127,683
卖盘
09:32:178.93-0.56%-0.013833,934
卖盘
09:32:148.94-0.45%--8071,708
买盘
09:32:118.94-0.45%--9181,354
买盘
09:32:088.94-0.45%--9685,824
买盘
09:32:058.94-0.45%+0.02318284,292
买盘
09:32:028.92-0.67%-0.019282,064
卖盘
09:31:598.93-0.56%+0.01186166,098
买盘
09:31:568.92-0.67%--371331,119
卖盘
09:31:538.92-0.67%-0.013228,544
卖盘
09:31:508.93-0.56%--181161,633
买盘
09:31:478.93-0.56%+0.01124110,732
买盘
09:31:448.92-0.67%--8979,388
买盘
09:31:418.92-0.67%--5649,952
买盘
09:31:388.92-0.67%--8979,388
买盘
09:31:358.92-0.67%+0.01142126,664
买盘
09:31:328.91-0.78%-0.019382,863
卖盘
09:31:298.92-0.67%--147131,124
买盘
09:31:268.92-0.67%--2118,732
买盘
09:31:238.92-0.67%--344306,848
买盘
09:31:208.92-0.67%--11199,012
买盘
09:31:178.92-0.67%--424378,208
买盘
09:31:148.92-0.67%-0.01119,812

中性盘

09:31:118.93-0.56%+0.0165,358
买盘
09:31:088.92-0.67%--7264,224
卖盘
09:31:058.92-0.67%-0.01121107,932
卖盘
09:31:028.93-0.56%-0.015952,687
卖盘
09:30:598.94-0.45%--10492,976
买盘
09:30:568.94-0.45%+0.01258230,652
买盘
09:30:538.93-0.56%-0.015448,222

中性盘

09:30:508.94-0.45%+0.01307274,458
买盘
09:30:478.93-0.56%--232207,176
买盘
09:30:448.93-0.56%+0.02226201,818

中性盘

09:30:418.91-0.78%-0.0210795,337
卖盘
09:30:388.93-0.56%--10795,551
买盘
09:30:358.93-0.56%--245218,785
卖盘
09:30:328.93-0.56%--115102,695
买盘
09:30:298.93-0.56%-0.01621554,553
卖盘
09:30:268.94-0.45%+0.01427381,738
买盘
09:30:238.93-0.56%-0.01207184,851
卖盘
09:30:208.94-0.45%+0.027567,050
买盘
09:30:178.92-0.67%--309275,628
卖盘
09:30:148.92-0.67%-0.02555495,247
卖盘
09:30:118.94-0.45%--195174,330
卖盘
09:30:088.94-0.45%--213190,422
买盘
09:30:058.94-0.45%--542484,548

中性盘

明细下载(当天成交明细晚六点后提供下载)