| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:43:53 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:43:47 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:43:44 | 8.25 | -0.84% | -- | 2 | 1,650 | 买盘 |
| 14:43:41 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:43:38 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:43:35 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:43:29 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:43:26 | 8.25 | -0.84% | -- | 5 | 4,125 | 买盘 |
| 14:43:23 | 8.25 | -0.84% | -- | 50 | 41,250 | 买盘 |
| 14:43:20 | 8.25 | -0.84% | -- | 3 | 2,475 | 买盘 |
| 14:43:17 | 8.25 | -0.84% | -- | 19 | 15,675 | 买盘 |
| 14:43:14 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:43:11 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:43:05 | 8.25 | -0.84% | -- | 2 | 1,650 | 买盘 |
| 14:43:02 | 8.25 | -0.84% | -- | 2 | 1,650 | 买盘 |
| 14:42:59 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:42:56 | 8.25 | -0.84% | -- | 3 | 2,475 | 买盘 |
| 14:42:53 | 8.25 | -0.84% | -- | 41 | 33,825 | 买盘 |
| 14:42:50 | 8.25 | -0.84% | -0.01 | 105 | 86,625 | 卖盘 |
| 14:42:47 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:42:44 | 8.26 | -0.72% | -- | 2 | 1,652 | 买盘 |
| 14:42:38 | 8.26 | -0.72% | +0.01 | 3 | 2,478 | 买盘 |
| 14:42:35 | 8.25 | -0.84% | -0.01 | 12 | 9,900 | 卖盘 |
| 14:42:32 | 8.26 | -0.72% | -- | 46 | 37,996 | 买盘 |
| 14:42:29 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:42:23 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:42:20 | 8.26 | -0.72% | -- | 2 | 1,652 | 买盘 |
| 14:42:14 | 8.26 | -0.72% | -- | 108 | 89,208 | 买盘 |
| 14:42:11 | 8.26 | -0.72% | -- | 2 | 1,652 | 买盘 |
| 14:42:08 | 8.26 | -0.72% | -- | 5 | 4,130 | 买盘 |
| 14:42:05 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:42:02 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:41:59 | 8.26 | -0.72% | -- | 5 | 4,130 | 买盘 |
| 14:41:56 | 8.26 | -0.72% | -- | 4 | 3,304 | 买盘 |
| 14:41:53 | 8.26 | -0.72% | +0.01 | 88 | 72,688 | 买盘 |
| 14:41:50 | 8.25 | -0.84% | -0.01 | 15 | 12,375 | 卖盘 |
| 14:41:47 | 8.26 | -0.72% | +0.01 | 2 | 1,652 | 买盘 |
| 14:41:44 | 8.25 | -0.84% | -0.01 | 22 | 18,150 | 卖盘 |
| 14:41:41 | 8.26 | -0.72% | -- | 68 | 56,168 | 买盘 |
| 14:41:38 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:41:32 | 8.26 | -0.72% | -- | 3 | 2,478 | 买盘 |
| 14:41:29 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:41:26 | 8.26 | -0.72% | -- | 6 | 4,956 | 买盘 |
| 14:41:23 | 8.26 | -0.72% | -- | 128 | 105,728 | 买盘 |
| 14:41:20 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:41:14 | 8.26 | -0.72% | -- | 2 | 1,652 | 买盘 |
| 14:41:11 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:41:08 | 8.26 | -0.72% | -- | 2 | 1,652 | 买盘 |
| 14:41:05 | 8.26 | -0.72% | -- | 7 | 5,782 | 买盘 |
| 14:41:02 | 8.26 | -0.72% | -- | 2 | 1,652 | 买盘 |
| 14:40:59 | 8.26 | -0.72% | -- | 20 | 16,520 | 买盘 |
| 14:40:56 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:40:50 | 8.26 | -0.72% | -- | 2 | 1,652 | 买盘 |
| 14:40:47 | 8.26 | -0.72% | -- | 9 | 7,434 | 买盘 |
| 14:40:41 | 8.26 | -0.72% | -- | 1 | 826 | 买盘 |
| 14:40:38 | 8.26 | -0.72% | +0.02 | 18 | 14,868 | 买盘 |
| 14:40:35 | 8.24 | -0.96% | -0.02 | 333 | 274,392 | 卖盘 |
| 14:40:32 | 8.26 | -0.72% | +0.01 | 157 | 129,682 | 买盘 |
| 14:40:29 | 8.25 | -0.84% | -- | 42 | 34,650 | 买盘 |
| 14:40:26 | 8.25 | -0.84% | -- | 28 | 23,100 | 买盘 |
| 14:40:23 | 8.25 | -0.84% | -- | 44 | 36,300 | 买盘 |
| 14:40:20 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:40:14 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:40:11 | 8.25 | -0.84% | -- | 12 | 9,900 | 买盘 |
| 14:40:08 | 8.25 | -0.84% | -- | 3 | 2,475 | 买盘 |
| 14:40:05 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:39:59 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:39:56 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:39:50 | 8.25 | -0.84% | -- | 1 | 825 | 买盘 |
| 14:39:47 | 8.25 | -0.84% | -- | 2 | 1,650 | 买盘 |
| 14:39:41 | 8.25 | -0.84% | +0.01 | 13 | 10,725 | 买盘 |
| 14:39:38 | 8.24 | -0.96% | -- | 2 | 1,648 | 买盘 |
| 14:39:35 | 8.24 | -0.96% | -0.01 | 4 | 3,296 | 买盘 |
| 14:39:32 | 8.25 | -0.84% | +0.01 | 51 | 42,075 | 买盘 |
| 14:39:29 | 8.24 | -0.96% | -- | 2 | 1,648 | 买盘 |
| 14:39:26 | 8.24 | -0.96% | -- | 4 | 3,296 | 买盘 |
| 14:39:23 | 8.24 | -0.96% | -- | 84 | 69,216 | 买盘 |
| 14:39:17 | 8.24 | -0.96% | +0.01 | 1 | 824 | 买盘 |
| 14:39:14 | 8.23 | -1.08% | -0.01 | 2 | 1,646 | 卖盘 |
| 14:39:08 | 8.24 | -0.96% | -- | 1 | 824 | 买盘 |
| 14:39:05 | 8.24 | -0.96% | -- | 2 | 1,648 | 买盘 |
| 14:38:59 | 8.24 | -0.96% | -- | 1 | 824 | 买盘 |
| 14:38:56 | 8.24 | -0.96% | -- | 6 | 4,944 | 买盘 |
| 14:38:53 | 8.24 | -0.96% | -- | 81 | 66,744 | 买盘 |
| 14:38:50 | 8.24 | -0.96% | -- | 1 | 824 | 买盘 |
| 14:38:47 | 8.24 | -0.96% | -- | 8 | 6,592 | 买盘 |
| 14:38:41 | 8.24 | -0.96% | -- | 2 | 1,648 | 买盘 |
| 14:38:38 | 8.24 | -0.96% | -- | 1 | 824 | 中性盘 |
