| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.15 | +2.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 11.15 | +2.11% | -- | 1647 | 1,836,405 | 卖盘 |
| 14:57:03 | 11.15 | +2.11% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 11.15 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 11.15 | +2.11% | -- | 11 | 12,265 | 买盘 |
| 14:56:52 | 11.15 | +2.11% | -- | 10 | 11,150 | 买盘 |
| 14:56:46 | 11.15 | +2.11% | +0.02 | 1 | 1,115 | 买盘 |
| 14:56:43 | 11.13 | +1.92% | -0.01 | 25 | 27,825 | 卖盘 |
| 14:56:40 | 11.14 | +2.01% | +0.01 | 20 | 22,280 | 买盘 |
| 14:56:34 | 11.13 | +1.92% | -0.01 | 3 | 3,339 | 卖盘 |
| 14:56:31 | 11.14 | +2.01% | -0.01 | 19 | 21,166 | 买盘 |
| 14:56:25 | 11.15 | +2.11% | -- | 0 | 0 | 买盘 |
| 14:56:22 | 11.15 | +2.11% | +0.01 | 27 | 30,105 | 买盘 |
| 14:56:19 | 11.14 | +2.01% | -0.01 | 170 | 189,380 | 卖盘 |
| 14:56:16 | 11.15 | +2.11% | +0.01 | 86 | 95,890 | 买盘 |
| 14:56:13 | 11.14 | +2.01% | -- | 5 | 5,570 | 卖盘 |
| 14:56:10 | 11.14 | +2.01% | -0.01 | 32 | 35,648 | 卖盘 |
| 14:56:07 | 11.15 | +2.11% | -- | 4 | 4,460 | 买盘 |
| 14:56:04 | 11.15 | +2.11% | +0.01 | 22 | 24,530 | 买盘 |
| 14:56:01 | 11.14 | +2.01% | +0.01 | 16 | 17,824 | 买盘 |
| 14:55:58 | 11.13 | +1.92% | -- | 1 | 1,113 | 卖盘 |
| 14:55:55 | 11.13 | +1.92% | -- | 42 | 46,746 | 卖盘 |
| 14:55:52 | 11.13 | +1.92% | -0.01 | 3 | 3,339 | 卖盘 |
| 14:55:43 | 11.14 | +2.01% | -0.01 | 2 | 2,228 | 中性盘 |
