| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:20 | 8.42 | -1.17% | -- | 4 | 3,368 | 卖盘 |
| 11:29:16 | 8.42 | -1.17% | -- | 17 | 14,314 | 卖盘 |
| 11:29:13 | 8.42 | -1.17% | -- | 5 | 4,210 | 卖盘 |
| 11:29:05 | 8.42 | -1.17% | -0.02 | 6 | 5,052 | 卖盘 |
| 11:29:02 | 8.44 | -0.94% | -- | 4 | 3,376 | 买盘 |
| 11:28:59 | 8.44 | -0.94% | -- | 3 | 2,532 | 买盘 |
| 11:28:47 | 8.44 | -0.94% | +0.02 | 7 | 5,908 | 买盘 |
| 11:28:40 | 8.42 | -1.17% | -- | 0 | 0 | 卖盘 |
| 11:28:37 | 8.42 | -1.17% | -0.02 | 13 | 10,946 | 卖盘 |
| 11:28:35 | 8.44 | -0.94% | -- | 10 | 8,440 | 买盘 |
| 11:28:32 | 8.44 | -0.94% | +0.01 | 29 | 24,476 | 买盘 |
| 11:28:25 | 8.43 | -1.06% | +0.01 | 4 | 3,372 | 买盘 |
| 11:28:10 | 8.42 | -1.17% | -0.02 | 7 | 5,894 | 卖盘 |
| 11:28:07 | 8.44 | -0.94% | -- | 8 | 6,752 | 买盘 |
| 11:28:04 | 8.44 | -0.94% | -- | 19 | 16,036 | 买盘 |
| 11:27:53 | 8.44 | -0.94% | -- | 5 | 4,220 | 买盘 |
| 11:27:38 | 8.44 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:27:35 | 8.44 | -0.94% | +0.02 | 9 | 7,596 | 买盘 |
| 11:27:31 | 8.42 | -1.17% | -0.02 | 10 | 8,420 | 卖盘 |
| 11:27:17 | 8.44 | -0.94% | -- | 11 | 9,284 | 买盘 |
| 11:27:14 | 8.44 | -0.94% | -- | 29 | 24,476 | 买盘 |
| 11:27:05 | 8.44 | -0.94% | +0.01 | 4 | 3,376 | 买盘 |
| 11:26:59 | 8.43 | -1.06% | -0.01 | 9 | 7,587 | 卖盘 |
| 11:26:50 | 8.44 | -0.94% | -- | 11 | 9,284 | 买盘 |
| 11:26:46 | 8.44 | -0.94% | +0.01 | 8 | 6,752 | 买盘 |
| 11:26:41 | 8.43 | -1.06% | -- | 4 | 3,372 | 卖盘 |
| 11:26:37 | 8.43 | -1.06% | -0.01 | 3 | 2,529 | 卖盘 |
| 11:26:34 | 8.44 | -0.94% | +0.01 | 14 | 11,816 | 买盘 |
| 11:26:31 | 8.43 | -1.06% | -0.01 | 1 | 843 | 卖盘 |
| 11:26:28 | 8.44 | -0.94% | -- | 0 | 0 | 买盘 |
| 11:26:17 | 8.44 | -0.94% | +0.02 | 12 | 10,128 | 买盘 |
| 11:26:14 | 8.42 | -1.17% | -- | 92 | 77,464 | 卖盘 |
| 11:26:10 | 8.42 | -1.17% | -0.02 | 10 | 8,420 | 卖盘 |
| 11:26:04 | 8.44 | -0.94% | -- | 182 | 153,608 | 卖盘 |
| 11:26:01 | 8.44 | -0.94% | -- | 18 | 15,192 | 卖盘 |
| 11:25:58 | 8.44 | -0.94% | -- | 288 | 243,072 | 卖盘 |
| 11:25:55 | 8.44 | -0.94% | -- | 4 | 3,376 | 卖盘 |
| 11:25:52 | 8.44 | -0.94% | -0.01 | 24 | 20,256 | 卖盘 |
| 11:25:44 | 8.45 | -0.82% | +0.01 | 97 | 81,965 | 买盘 |
| 11:25:40 | 8.44 | -0.94% | -- | 2 | 1,688 | 卖盘 |
| 11:25:38 | 8.44 | -0.94% | +0.01 | 120 | 101,280 | 买盘 |
| 11:25:35 | 8.43 | -1.06% | -- | 20 | 16,860 | 卖盘 |
| 11:25:32 | 8.43 | -1.06% | -- | 17 | 14,331 | 卖盘 |
| 11:25:29 | 8.43 | -1.06% | -- | 91 | 76,713 | 买盘 |
| 11:25:23 | 8.43 | -1.06% | -- | 3 | 2,529 | 买盘 |
| 11:25:19 | 8.43 | -1.06% | -- | 9 | 7,587 | 买盘 |
| 11:25:16 | 8.43 | -1.06% | -- | 57 | 48,051 | 买盘 |
| 11:25:13 | 8.43 | -1.06% | -- | 18 | 15,174 | 买盘 |
| 11:25:10 | 8.43 | -1.06% | -- | 42 | 35,406 | 买盘 |
| 11:25:04 | 8.43 | -1.06% | -- | 2 | 1,686 | 买盘 |
| 11:24:58 | 8.43 | -1.06% | -- | 29 | 24,447 | 买盘 |
| 11:24:44 | 8.43 | -1.06% | -- | 16 | 13,488 | 中性盘 |
