| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:35:11 | 8.89 | -1.00% | +0.01 | 234 | 208,026 | 中性盘 |
| 09:35:08 | 8.88 | -1.11% | -0.01 | 1288 | 1,143,744 | 卖盘 |
| 09:35:05 | 8.89 | -1.00% | +0.01 | 95 | 84,455 | 买盘 |
| 09:35:02 | 8.88 | -1.11% | -0.01 | 109 | 96,792 | 卖盘 |
| 09:34:59 | 8.89 | -1.00% | -- | 11 | 9,779 | 买盘 |
| 09:34:56 | 8.89 | -1.00% | -- | 67 | 59,563 | 买盘 |
| 09:34:53 | 8.89 | -1.00% | -- | 187 | 166,243 | 卖盘 |
| 09:34:50 | 8.89 | -1.00% | -0.01 | 138 | 122,682 | 卖盘 |
| 09:34:47 | 8.90 | -0.89% | -- | 12 | 10,680 | 买盘 |
| 09:34:44 | 8.90 | -0.89% | -0.01 | 392 | 348,880 | 卖盘 |
| 09:34:41 | 8.91 | -0.78% | -- | 65 | 57,915 | 买盘 |
| 09:34:38 | 8.91 | -0.78% | -- | 405 | 360,855 | 买盘 |
| 09:34:35 | 8.91 | -0.78% | -- | 101 | 89,991 | 买盘 |
| 09:34:32 | 8.91 | -0.78% | -- | 125 | 111,375 | 卖盘 |
| 09:34:29 | 8.91 | -0.78% | -- | 232 | 206,712 | 买盘 |
| 09:34:26 | 8.91 | -0.78% | +0.01 | 14 | 12,474 | 买盘 |
| 09:34:23 | 8.90 | -0.89% | -0.01 | 91 | 80,990 | 卖盘 |
| 09:34:20 | 8.91 | -0.78% | -- | 22 | 19,602 | 买盘 |
| 09:34:17 | 8.91 | -0.78% | -- | 36 | 32,076 | 买盘 |
| 09:34:14 | 8.91 | -0.78% | -0.01 | 148 | 131,868 | 卖盘 |
| 09:34:11 | 8.92 | -0.67% | +0.01 | 165 | 147,180 | 买盘 |
| 09:34:08 | 8.91 | -0.78% | -- | 164 | 146,124 | 买盘 |
| 09:34:05 | 8.91 | -0.78% | -- | 41 | 36,531 | 买盘 |
| 09:34:02 | 8.91 | -0.78% | -- | 61 | 54,351 | 买盘 |
| 09:33:59 | 8.91 | -0.78% | -- | 230 | 204,930 | 买盘 |
| 09:33:56 | 8.91 | -0.78% | -- | 89 | 80,092 | 卖盘 |
| 09:33:53 | 8.91 | -0.78% | -0.01 | 48 | 42,768 | 卖盘 |
| 09:33:50 | 8.92 | -0.67% | -- | 254 | 226,568 | 买盘 |
| 09:33:47 | 8.92 | -0.67% | -- | 51 | 45,492 | 买盘 |
| 09:33:44 | 8.92 | -0.67% | -- | 276 | 246,192 | 买盘 |
| 09:33:41 | 8.92 | -0.67% | -- | 18 | 16,056 | 买盘 |
| 09:33:38 | 8.92 | -0.67% | -0.01 | 127 | 113,284 | 卖盘 |
| 09:33:35 | 8.93 | -0.56% | -- | 210 | 187,530 | 买盘 |
| 09:33:32 | 8.93 | -0.56% | -- | 368 | 328,624 | 买盘 |
| 09:33:29 | 8.93 | -0.56% | -- | 54 | 48,222 | 买盘 |
| 09:33:26 | 8.93 | -0.56% | +0.01 | 262 | 234,359 | 买盘 |
| 09:33:23 | 8.92 | -0.67% | -- | 1134 | 1,011,528 | 买盘 |
| 09:33:20 | 8.92 | -0.67% | -0.01 | 44 | 39,748 | 卖盘 |
| 09:33:17 | 8.93 | -0.56% | -- | 90 | 80,370 | 买盘 |
| 09:33:14 | 8.93 | -0.56% | -- | 119 | 106,267 | 买盘 |
| 09:33:11 | 8.93 | -0.56% | -- | 67 | 59,831 | 买盘 |
| 09:33:08 | 8.93 | -0.56% | +0.01 | 20 | 17,860 | 买盘 |
| 09:33:05 | 8.92 | -0.67% | -0.01 | 96 | 85,632 | 卖盘 |
| 09:33:02 | 8.93 | -0.56% | -0.01 | 129 | 115,197 | 卖盘 |
| 09:32:59 | 8.94 | -0.45% | -- | 99 | 88,506 | 买盘 |
| 09:32:56 | 8.94 | -0.45% | +0.02 | 282 | 252,501 | 买盘 |
| 09:32:53 | 8.92 | -0.67% | -0.01 | 133 | 118,636 | 卖盘 |
| 09:32:50 | 8.93 | -0.56% | -- | 9 | 8,037 | 买盘 |
| 09:32:47 | 8.93 | -0.56% | -- | 67 | 59,831 | 买盘 |
| 09:32:44 | 8.93 | -0.56% | -- | 135 | 120,555 | 买盘 |
| 09:32:41 | 8.93 | -0.56% | -- | 252 | 225,036 | 买盘 |
| 09:32:38 | 8.93 | -0.56% | -- | 29 | 25,897 | 买盘 |
| 09:32:35 | 8.93 | -0.56% | -0.01 | 98 | 88,219 | 卖盘 |
| 09:32:32 | 8.94 | -0.45% | -- | 112 | 100,128 | 买盘 |
| 09:32:29 | 8.94 | -0.45% | +0.01 | 55 | 49,358 | 买盘 |
| 09:32:26 | 8.93 | -0.56% | -- | 17 | 15,181 | 买盘 |
| 09:32:23 | 8.93 | -0.56% | -- | 56 | 50,713 | 卖盘 |
| 09:32:20 | 8.93 | -0.56% | -- | 31 | 27,683 | 卖盘 |
| 09:32:17 | 8.93 | -0.56% | -0.01 | 38 | 33,934 | 卖盘 |
| 09:32:14 | 8.94 | -0.45% | -- | 80 | 71,708 | 买盘 |
| 09:32:11 | 8.94 | -0.45% | -- | 91 | 81,354 | 买盘 |
| 09:32:08 | 8.94 | -0.45% | -- | 96 | 85,824 | 买盘 |
| 09:32:05 | 8.94 | -0.45% | +0.02 | 318 | 284,292 | 买盘 |
| 09:32:02 | 8.92 | -0.67% | -0.01 | 92 | 82,064 | 卖盘 |
| 09:31:59 | 8.93 | -0.56% | +0.01 | 186 | 166,098 | 买盘 |
| 09:31:56 | 8.92 | -0.67% | -- | 371 | 331,119 | 卖盘 |
| 09:31:53 | 8.92 | -0.67% | -0.01 | 32 | 28,544 | 卖盘 |
| 09:31:50 | 8.93 | -0.56% | -- | 181 | 161,633 | 买盘 |
| 09:31:47 | 8.93 | -0.56% | +0.01 | 124 | 110,732 | 买盘 |
| 09:31:44 | 8.92 | -0.67% | -- | 89 | 79,388 | 买盘 |
| 09:31:41 | 8.92 | -0.67% | -- | 56 | 49,952 | 买盘 |
| 09:31:38 | 8.92 | -0.67% | -- | 89 | 79,388 | 买盘 |
| 09:31:35 | 8.92 | -0.67% | +0.01 | 142 | 126,664 | 买盘 |
| 09:31:32 | 8.91 | -0.78% | -0.01 | 93 | 82,863 | 卖盘 |
| 09:31:29 | 8.92 | -0.67% | -- | 147 | 131,124 | 买盘 |
| 09:31:26 | 8.92 | -0.67% | -- | 21 | 18,732 | 买盘 |
| 09:31:23 | 8.92 | -0.67% | -- | 344 | 306,848 | 买盘 |
| 09:31:20 | 8.92 | -0.67% | -- | 111 | 99,012 | 买盘 |
| 09:31:17 | 8.92 | -0.67% | -- | 424 | 378,208 | 买盘 |
| 09:31:14 | 8.92 | -0.67% | -0.01 | 11 | 9,812 | 中性盘 |
| 09:31:11 | 8.93 | -0.56% | +0.01 | 6 | 5,358 | 买盘 |
| 09:31:08 | 8.92 | -0.67% | -- | 72 | 64,224 | 卖盘 |
| 09:31:05 | 8.92 | -0.67% | -0.01 | 121 | 107,932 | 卖盘 |
| 09:31:02 | 8.93 | -0.56% | -0.01 | 59 | 52,687 | 卖盘 |
| 09:30:59 | 8.94 | -0.45% | -- | 104 | 92,976 | 买盘 |
| 09:30:56 | 8.94 | -0.45% | +0.01 | 258 | 230,652 | 买盘 |
| 09:30:53 | 8.93 | -0.56% | -0.01 | 54 | 48,222 | 中性盘 |
| 09:30:50 | 8.94 | -0.45% | +0.01 | 307 | 274,458 | 买盘 |
| 09:30:47 | 8.93 | -0.56% | -- | 232 | 207,176 | 买盘 |
| 09:30:44 | 8.93 | -0.56% | +0.02 | 226 | 201,818 | 中性盘 |
| 09:30:41 | 8.91 | -0.78% | -0.02 | 107 | 95,337 | 卖盘 |
| 09:30:38 | 8.93 | -0.56% | -- | 107 | 95,551 | 买盘 |
| 09:30:35 | 8.93 | -0.56% | -- | 245 | 218,785 | 卖盘 |
| 09:30:32 | 8.93 | -0.56% | -- | 115 | 102,695 | 买盘 |
| 09:30:29 | 8.93 | -0.56% | -0.01 | 621 | 554,553 | 卖盘 |
| 09:30:26 | 8.94 | -0.45% | +0.01 | 427 | 381,738 | 买盘 |
| 09:30:23 | 8.93 | -0.56% | -0.01 | 207 | 184,851 | 卖盘 |
| 09:30:20 | 8.94 | -0.45% | +0.02 | 75 | 67,050 | 买盘 |
| 09:30:17 | 8.92 | -0.67% | -- | 309 | 275,628 | 卖盘 |
| 09:30:14 | 8.92 | -0.67% | -0.02 | 555 | 495,247 | 卖盘 |
| 09:30:11 | 8.94 | -0.45% | -- | 195 | 174,330 | 卖盘 |
| 09:30:08 | 8.94 | -0.45% | -- | 213 | 190,422 | 买盘 |
| 09:30:05 | 8.94 | -0.45% | -- | 542 | 484,548 | 中性盘 |
