| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 8.64 | -0.92% | +0.01 | 100 | 86,400 | 买盘 |
| 11:29:50 | 8.63 | -1.03% | -0.01 | 51 | 44,013 | 卖盘 |
| 11:29:47 | 8.64 | -0.92% | +0.01 | 10 | 8,640 | 买盘 |
| 11:29:23 | 8.63 | -1.03% | -0.01 | 9 | 7,767 | 卖盘 |
| 11:29:14 | 8.64 | -0.92% | -- | 17 | 14,688 | 买盘 |
| 11:29:11 | 8.64 | -0.92% | -- | 501 | 432,864 | 买盘 |
| 11:29:08 | 8.64 | -0.92% | -- | 1 | 864 | 买盘 |
| 11:29:05 | 8.64 | -0.92% | -- | 4 | 3,456 | 买盘 |
| 11:29:02 | 8.64 | -0.92% | -0.01 | 21 | 18,144 | 卖盘 |
| 11:28:50 | 8.65 | -0.80% | -- | 2 | 1,730 | 买盘 |
| 11:28:47 | 8.65 | -0.80% | -- | 6 | 5,190 | 买盘 |
| 11:28:41 | 8.65 | -0.80% | -- | 1 | 865 | 买盘 |
| 11:28:32 | 8.65 | -0.80% | +0.02 | 1 | 865 | 买盘 |
| 11:28:23 | 8.63 | -1.03% | -- | 0 | 0 | 卖盘 |
| 11:28:20 | 8.63 | -1.03% | -- | 8 | 6,904 | 买盘 |
| 11:28:17 | 8.63 | -1.03% | -- | 47 | 40,561 | 卖盘 |
| 11:28:14 | 8.63 | -1.03% | -- | 5 | 4,315 | 卖盘 |
| 11:28:11 | 8.63 | -1.03% | -0.02 | 1 | 863 | 卖盘 |
| 11:28:08 | 8.65 | -0.80% | +0.02 | 214 | 185,110 | 买盘 |
| 11:28:05 | 8.63 | -1.03% | +0.01 | 5 | 4,315 | 买盘 |
| 11:28:02 | 8.62 | -1.15% | -0.01 | 6 | 5,172 | 卖盘 |
| 11:27:56 | 8.63 | -1.03% | -- | 3 | 2,589 | 买盘 |
| 11:27:53 | 8.63 | -1.03% | -- | 3 | 2,589 | 买盘 |
| 11:27:50 | 8.63 | -1.03% | -- | 3 | 2,589 | 买盘 |
| 11:27:47 | 8.63 | -1.03% | -0.01 | 228 | 196,764 | 卖盘 |
| 11:27:38 | 8.64 | -0.92% | +0.01 | 22 | 19,008 | 买盘 |
| 11:27:32 | 8.63 | -1.03% | -0.01 | 56 | 48,328 | 卖盘 |
| 11:27:26 | 8.64 | -0.92% | -- | 2 | 1,728 | 买盘 |
| 11:27:14 | 8.64 | -0.92% | -- | 6 | 5,184 | 买盘 |
| 11:27:11 | 8.64 | -0.92% | -0.01 | 57 | 49,248 | 卖盘 |
| 11:27:02 | 8.65 | -0.80% | -- | 2 | 1,730 | 买盘 |
| 11:26:59 | 8.65 | -0.80% | +0.01 | 15 | 12,975 | 买盘 |
| 11:26:50 | 8.64 | -0.92% | -- | 1 | 864 | 卖盘 |
| 11:26:44 | 8.64 | -0.92% | -0.01 | 3 | 2,592 | 卖盘 |
| 11:26:41 | 8.65 | -0.80% | -- | 29 | 25,085 | 买盘 |
| 11:26:38 | 8.65 | -0.80% | +0.01 | 2 | 1,730 | 买盘 |
| 11:26:35 | 8.64 | -0.92% | -0.01 | 32 | 27,648 | 卖盘 |
| 11:26:23 | 8.65 | -0.80% | -- | 6 | 5,190 | 买盘 |
| 11:26:20 | 8.65 | -0.80% | +0.01 | 6 | 5,190 | 买盘 |
| 11:26:17 | 8.64 | -0.92% | -0.01 | 15 | 12,960 | 卖盘 |
| 11:26:11 | 8.65 | -0.80% | -- | 2 | 1,730 | 买盘 |
| 11:26:08 | 8.65 | -0.80% | +0.01 | 23 | 19,895 | 买盘 |
| 11:25:56 | 8.64 | -0.92% | -0.01 | 4 | 3,456 | 卖盘 |
| 11:25:53 | 8.65 | -0.80% | -- | 2 | 1,730 | 买盘 |
| 11:25:50 | 8.65 | -0.80% | +0.01 | 24 | 20,760 | 买盘 |
| 11:25:47 | 8.64 | -0.92% | -- | 8 | 6,912 | 中性盘 |
