| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.55 | +0.38% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 10.55 | +0.38% | -- | 2224 | 2,346,320 | 买盘 |
| 14:59:24 | 10.55 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:59:03 | 10.55 | +0.38% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 10.55 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 10.55 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 10.55 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 10.55 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 10.55 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.55 | +0.38% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 10.55 | +0.38% | -- | 29 | 30,595 | 卖盘 |
| 14:56:55 | 10.55 | +0.38% | -- | 19 | 20,045 | 卖盘 |
| 14:56:52 | 10.55 | +0.38% | -0.01 | 7 | 7,385 | 卖盘 |
| 14:56:49 | 10.56 | +0.48% | +0.01 | 30 | 31,680 | 买盘 |
| 14:56:46 | 10.55 | +0.38% | -0.01 | 33 | 34,815 | 卖盘 |
| 14:56:37 | 10.56 | +0.48% | -- | 4 | 4,224 | 买盘 |
| 14:56:34 | 10.56 | +0.48% | +0.01 | 1 | 1,056 | 买盘 |
| 14:56:31 | 10.55 | +0.38% | -- | 61 | 64,355 | 卖盘 |
| 14:56:28 | 10.55 | +0.38% | -- | 3 | 3,165 | 卖盘 |
| 14:56:25 | 10.55 | +0.38% | -0.01 | 93 | 98,115 | 卖盘 |
| 14:56:22 | 10.56 | +0.48% | -- | 143 | 151,008 | 买盘 |
| 14:56:19 | 10.56 | +0.48% | +0.01 | 96 | 101,376 | 买盘 |
| 14:56:16 | 10.55 | +0.38% | -- | 1 | 1,055 | 卖盘 |
| 14:56:13 | 10.55 | +0.38% | -0.01 | 60 | 63,300 | 卖盘 |
| 14:56:10 | 10.56 | +0.48% | +0.01 | 429 | 453,024 | 买盘 |
| 14:56:07 | 10.55 | +0.38% | -0.01 | 5 | 5,275 | 卖盘 |
| 14:56:04 | 10.56 | +0.48% | -- | 126 | 133,056 | 买盘 |
| 14:56:01 | 10.56 | +0.48% | +0.01 | 179 | 189,024 | 买盘 |
| 14:55:58 | 10.55 | +0.38% | -- | 9 | 9,495 | 中性盘 |
