今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 10.24 | -0.97% | -- | 0 | 0 | 卖盘 |
15:00:01 | 10.24 | -0.97% | -0.01 | 1064 | 1,089,536 | 卖盘 |
14:59:59 | 10.25 | -0.87% | -- | 0 | 0 | 卖盘 |
14:57:02 | 10.25 | -0.87% | -- | 0 | 0 | 买盘 |
14:56:59 | 10.25 | -0.87% | -0.01 | 92 | 94,300 | 卖盘 |
14:56:57 | 10.26 | -0.77% | +0.01 | 6 | 6,156 | 买盘 |
14:56:53 | 10.25 | -0.87% | -- | 76 | 77,900 | 卖盘 |
14:56:50 | 10.25 | -0.87% | -- | 100 | 102,500 | 卖盘 |
14:56:47 | 10.25 | -0.87% | -0.01 | 36 | 36,900 | 卖盘 |
14:56:45 | 10.26 | -0.77% | +0.01 | 14 | 14,364 | 买盘 |
14:56:41 | 10.25 | -0.87% | -- | 287 | 294,175 | 买盘 |
14:56:39 | 10.25 | -0.87% | -- | 39 | 39,975 | 买盘 |
14:56:35 | 10.25 | -0.87% | -- | 2 | 2,050 | 买盘 |
14:56:32 | 10.25 | -0.87% | -- | 10 | 10,250 | 买盘 |
14:56:29 | 10.25 | -0.87% | +0.01 | 158 | 161,950 | 买盘 |
14:56:26 | 10.24 | -0.97% | -0.01 | 49 | 50,176 | 卖盘 |
14:56:23 | 10.25 | -0.87% | -- | 45 | 46,125 | 买盘 |
14:56:20 | 10.25 | -0.87% | +0.01 | 66 | 67,650 | 买盘 |
14:56:17 | 10.24 | -0.97% | -- | 80 | 81,920 | 卖盘 |
14:56:14 | 10.24 | -0.97% | -0.01 | 6 | 6,144 | 卖盘 |
14:56:08 | 10.25 | -0.87% | -0.01 | 60 | 61,500 | 中性盘 |