| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 4.85 | +0.83% | -0.01 | 50 | 24,250 | 卖盘 |
| 11:29:55 | 4.86 | +1.04% | -- | 0 | 0 | 买盘 |
| 11:29:52 | 4.86 | +1.04% | +0.01 | 54 | 26,244 | 买盘 |
| 11:29:34 | 4.85 | +0.83% | -0.01 | 24 | 11,640 | 卖盘 |
| 11:29:19 | 4.86 | +1.04% | -- | 1 | 486 | 买盘 |
| 11:29:15 | 4.86 | +1.04% | -- | 61 | 29,646 | 买盘 |
| 11:29:10 | 4.86 | +1.04% | -- | 29 | 14,094 | 买盘 |
| 11:28:28 | 4.86 | +1.04% | -- | 2 | 972 | 买盘 |
| 11:28:22 | 4.86 | +1.04% | -- | 7 | 3,402 | 买盘 |
| 11:28:19 | 4.86 | +1.04% | -- | 7 | 3,402 | 买盘 |
| 11:27:34 | 4.86 | +1.04% | +0.01 | 21 | 10,206 | 买盘 |
| 11:27:31 | 4.85 | +0.83% | -- | 2 | 970 | 买盘 |
| 11:27:28 | 4.85 | +0.83% | -0.01 | 8 | 3,880 | 买盘 |
| 11:27:16 | 4.86 | +1.04% | -- | 0 | 0 | 买盘 |
| 11:27:13 | 4.86 | +1.04% | +0.01 | 22 | 10,692 | 买盘 |
| 11:27:04 | 4.85 | +0.83% | -- | 11 | 5,335 | 卖盘 |
| 11:26:57 | 4.85 | +0.83% | +0.01 | 66 | 32,010 | 买盘 |
| 11:26:55 | 4.84 | +0.62% | -0.01 | 5 | 2,420 | 卖盘 |
| 11:26:51 | 4.85 | +0.83% | -- | 3 | 1,455 | 买盘 |
| 11:26:48 | 4.85 | +0.83% | -- | 81 | 39,285 | 买盘 |
| 11:26:45 | 4.85 | +0.83% | +0.01 | 96 | 46,560 | 买盘 |
| 11:26:34 | 4.84 | +0.62% | -0.01 | 16 | 7,744 | 卖盘 |
| 11:26:27 | 4.85 | +0.83% | +0.01 | 8 | 3,880 | 买盘 |
| 11:26:25 | 4.84 | +0.62% | -0.01 | 10 | 4,840 | 卖盘 |
| 11:25:48 | 4.85 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:25:28 | 4.85 | +0.83% | -- | 2 | 970 | 买盘 |
| 11:25:25 | 4.85 | +0.83% | -0.01 | 4 | 1,940 | 买盘 |
| 11:25:22 | 4.86 | +1.04% | -- | 0 | 0 | 买盘 |
| 11:25:04 | 4.86 | +1.04% | -- | 7 | 3,402 | 买盘 |
| 11:24:49 | 4.86 | +1.04% | +0.01 | 5 | 2,430 | 买盘 |
| 11:24:46 | 4.85 | +0.83% | -- | 4 | 1,940 | 买盘 |
| 11:24:43 | 4.85 | +0.83% | -- | 1 | 485 | 买盘 |
| 11:24:40 | 4.85 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:24:28 | 4.85 | +0.83% | -- | 24 | 11,640 | 卖盘 |
| 11:24:22 | 4.85 | +0.83% | -- | 0 | 0 | 中性盘 |
| 11:24:19 | 4.85 | +0.83% | -- | 51 | 24,735 | 卖盘 |
| 11:24:15 | 4.85 | +0.83% | -0.01 | 8 | 3,880 | 卖盘 |
| 11:23:58 | 4.86 | +1.04% | +0.01 | 5 | 2,430 | 买盘 |
| 11:23:55 | 4.85 | +0.83% | -0.01 | 14 | 6,790 | 卖盘 |
| 11:23:52 | 4.86 | +1.04% | +0.01 | 47 | 22,842 | 买盘 |
| 11:23:48 | 4.85 | +0.83% | -- | 13 | 6,305 | 卖盘 |
| 11:23:46 | 4.85 | +0.83% | -0.01 | 52 | 25,220 | 卖盘 |
| 11:23:43 | 4.86 | +1.04% | -- | 1 | 486 | 买盘 |
| 11:23:37 | 4.86 | +1.04% | +0.01 | 5 | 2,430 | 买盘 |
| 11:23:34 | 4.85 | +0.83% | -0.01 | 1 | 485 | 卖盘 |
| 11:23:31 | 4.86 | +1.04% | -- | 7 | 3,402 | 买盘 |
| 11:23:28 | 4.86 | +1.04% | -- | 25 | 12,150 | 中性盘 |
| 11:23:25 | 4.86 | +1.04% | -- | 3 | 1,458 | 买盘 |
| 11:23:21 | 4.86 | +1.04% | -0.02 | 14 | 6,804 | 卖盘 |
| 11:23:18 | 4.88 | +1.46% | -- | 0 | 0 | 买盘 |
| 11:23:15 | 4.88 | +1.46% | +0.01 | 2 | 976 | 买盘 |
| 11:23:13 | 4.87 | +1.25% | -- | 50 | 24,350 | 买盘 |
| 11:23:04 | 4.87 | +1.25% | -- | 7 | 3,409 | 买盘 |
| 11:23:01 | 4.87 | +1.25% | -- | 26 | 12,662 | 买盘 |
| 11:22:58 | 4.87 | +1.25% | -- | 1 | 487 | 买盘 |
| 11:22:54 | 4.87 | +1.25% | -- | 10 | 4,870 | 买盘 |
| 11:22:52 | 4.87 | +1.25% | -- | 2 | 974 | 买盘 |
| 11:22:49 | 4.87 | +1.25% | -- | 168 | 81,816 | 卖盘 |
| 11:22:46 | 4.87 | +1.25% | -- | 11 | 5,357 | 卖盘 |
| 11:22:43 | 4.87 | +1.25% | -- | 9 | 4,383 | 卖盘 |
| 11:22:40 | 4.87 | +1.25% | -- | 635 | 309,245 | 卖盘 |
| 11:22:37 | 4.87 | +1.25% | +0.02 | 4026 | 1,960,662 | 买盘 |
| 11:22:34 | 4.85 | +0.83% | -- | 216 | 104,760 | 买盘 |
| 11:22:31 | 4.85 | +0.83% | +0.01 | 7 | 3,395 | 买盘 |
| 11:22:25 | 4.84 | +0.62% | -- | 6 | 2,904 | 卖盘 |
| 11:22:22 | 4.84 | +0.62% | -- | 4 | 1,936 | 卖盘 |
| 11:22:19 | 4.84 | +0.62% | -- | 144 | 69,696 | 卖盘 |
| 11:22:07 | 4.84 | +0.62% | -- | 20 | 9,680 | 中性盘 |
