| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:04:03 | 5.76 | -1.87% | +0.01 | 2 | 1,152 | 中性盘 |
| 11:03:30 | 5.75 | -2.04% | -0.01 | 42 | 24,150 | 卖盘 |
| 11:03:27 | 5.76 | -1.87% | -- | 7 | 4,032 | 买盘 |
| 11:03:24 | 5.76 | -1.87% | -- | 62 | 35,712 | 买盘 |
| 11:03:21 | 5.76 | -1.87% | -- | 12 | 6,912 | 买盘 |
| 11:03:18 | 5.76 | -1.87% | -- | 185 | 106,560 | 买盘 |
| 11:03:15 | 5.76 | -1.87% | -- | 61 | 35,136 | 买盘 |
| 11:03:12 | 5.76 | -1.87% | +0.01 | 18 | 10,368 | 买盘 |
| 11:03:09 | 5.75 | -2.04% | -0.01 | 151 | 86,825 | 卖盘 |
| 11:02:54 | 5.76 | -1.87% | +0.01 | 1 | 576 | 买盘 |
| 11:02:45 | 5.75 | -2.04% | -0.01 | 20 | 11,500 | 卖盘 |
| 11:02:03 | 5.76 | -1.87% | -- | 17 | 9,792 | 买盘 |
| 11:02:00 | 5.76 | -1.87% | -- | 3 | 1,728 | 买盘 |
| 11:01:30 | 5.76 | -1.87% | -- | 5 | 2,880 | 买盘 |
| 11:01:03 | 5.76 | -1.87% | -- | 4 | 2,304 | 买盘 |
| 11:01:00 | 5.76 | -1.87% | -- | 1 | 576 | 买盘 |
| 11:00:57 | 5.76 | -1.87% | -- | 8 | 4,608 | 买盘 |
| 11:00:54 | 5.76 | -1.87% | -0.01 | 3 | 1,728 | 卖盘 |
| 11:00:45 | 5.77 | -1.70% | +0.01 | 3 | 1,731 | 买盘 |
| 11:00:42 | 5.76 | -1.87% | -- | 3 | 1,728 | 买盘 |
| 11:00:39 | 5.76 | -1.87% | -- | 2 | 1,152 | 中性盘 |
| 11:00:36 | 5.76 | -1.87% | -- | 6 | 3,456 | 买盘 |
| 11:00:33 | 5.76 | -1.87% | -- | 27 | 15,552 | 买盘 |
| 11:00:30 | 5.76 | -1.87% | -- | 986 | 567,936 | 卖盘 |
| 11:00:24 | 5.76 | -1.87% | -- | 1 | 576 | 卖盘 |
| 11:00:15 | 5.76 | -1.87% | -0.01 | 1 | 576 | 卖盘 |
| 11:00:00 | 5.77 | -1.70% | -- | 4 | 2,308 | 买盘 |
| 10:59:57 | 5.77 | -1.70% | -- | 5 | 2,885 | 买盘 |
| 10:59:54 | 5.77 | -1.70% | -- | 1 | 577 | 买盘 |
| 10:59:45 | 5.77 | -1.70% | -- | 54 | 31,158 | 买盘 |
| 10:59:39 | 5.77 | -1.70% | +0.01 | 1 | 577 | 买盘 |
| 10:59:36 | 5.76 | -1.87% | -0.01 | 3 | 1,728 | 卖盘 |
| 10:59:33 | 5.77 | -1.70% | -- | 24 | 13,848 | 买盘 |
| 10:59:30 | 5.77 | -1.70% | +0.01 | 5 | 2,885 | 买盘 |
| 10:59:24 | 5.76 | -1.87% | -- | 1 | 576 | 卖盘 |
| 10:59:21 | 5.76 | -1.87% | -0.01 | 1 | 576 | 卖盘 |
| 10:59:03 | 5.77 | -1.70% | +0.01 | 1 | 577 | 买盘 |
| 10:59:00 | 5.76 | -1.87% | -0.01 | 8 | 4,608 | 卖盘 |
| 10:58:57 | 5.77 | -1.70% | -- | 2 | 1,154 | 买盘 |
| 10:58:54 | 5.77 | -1.70% | -- | 4 | 2,308 | 买盘 |
| 10:58:51 | 5.77 | -1.70% | -- | 1 | 577 | 买盘 |
| 10:58:45 | 5.77 | -1.70% | -- | 4 | 2,308 | 买盘 |
| 10:58:42 | 5.77 | -1.70% | -- | 7 | 4,039 | 买盘 |
| 10:58:39 | 5.77 | -1.70% | -- | 2 | 1,154 | 买盘 |
| 10:58:36 | 5.77 | -1.70% | -- | 10 | 5,770 | 买盘 |
| 10:58:15 | 5.77 | -1.70% | -- | 30 | 17,310 | 中性盘 |
