| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:29 | 5.86 | -0.17% | -0.01 | 22 | 12,892 | 卖盘 |
| 14:22:26 | 5.87 | 0.00% | +0.01 | 69 | 40,503 | 买盘 |
| 14:21:59 | 5.86 | -0.17% | -- | 16 | 9,376 | 卖盘 |
| 14:21:23 | 5.86 | -0.17% | -0.01 | 4 | 2,344 | 卖盘 |
| 14:21:11 | 5.87 | 0.00% | -- | 14 | 8,218 | 买盘 |
| 14:20:47 | 5.87 | 0.00% | -- | 1 | 587 | 买盘 |
| 14:20:26 | 5.87 | 0.00% | +0.01 | 1 | 587 | 买盘 |
| 14:20:11 | 5.86 | -0.17% | -- | 22 | 12,892 | 卖盘 |
| 14:19:47 | 5.86 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:19:44 | 5.86 | -0.17% | -0.02 | 24 | 14,064 | 卖盘 |
| 14:19:41 | 5.88 | +0.17% | +0.01 | 51 | 29,988 | 买盘 |
| 14:19:38 | 5.87 | 0.00% | +0.01 | 1 | 587 | 买盘 |
| 14:19:35 | 5.86 | -0.17% | -0.01 | 1 | 586 | 卖盘 |
| 14:19:32 | 5.87 | 0.00% | -- | 7 | 4,109 | 卖盘 |
| 14:19:26 | 5.87 | 0.00% | -- | 1 | 587 | 卖盘 |
| 14:19:14 | 5.87 | 0.00% | -- | 8 | 4,696 | 卖盘 |
| 14:19:11 | 5.87 | 0.00% | -0.01 | 1 | 587 | 卖盘 |
| 14:19:05 | 5.88 | +0.17% | -- | 2 | 1,176 | 买盘 |
| 14:18:44 | 5.88 | +0.17% | -- | 1 | 588 | 买盘 |
| 14:18:32 | 5.88 | +0.17% | +0.01 | 6 | 3,528 | 买盘 |
| 14:18:23 | 5.87 | 0.00% | -- | 3 | 1,761 | 卖盘 |
| 14:18:05 | 5.87 | 0.00% | -- | 6 | 3,522 | 卖盘 |
| 14:17:53 | 5.87 | 0.00% | -- | 31 | 18,197 | 卖盘 |
| 14:17:47 | 5.87 | 0.00% | -- | 1 | 587 | 卖盘 |
| 14:17:44 | 5.87 | 0.00% | +0.01 | 17 | 9,979 | 卖盘 |
| 14:17:11 | 5.86 | -0.17% | -- | 0 | 0 | 卖盘 |
| 14:16:47 | 5.86 | -0.17% | -0.02 | 12 | 7,032 | 卖盘 |
| 14:16:38 | 5.88 | +0.17% | +0.01 | 1 | 588 | 买盘 |
| 14:16:35 | 5.87 | 0.00% | -- | 4 | 2,348 | 卖盘 |
| 14:16:26 | 5.87 | 0.00% | -- | 1 | 587 | 中性盘 |
| 14:16:23 | 5.87 | 0.00% | -- | 106 | 62,222 | 卖盘 |
| 14:15:44 | 5.87 | 0.00% | -- | 15 | 8,805 | 卖盘 |
| 14:15:14 | 5.87 | 0.00% | -- | 1 | 587 | 卖盘 |
| 14:15:08 | 5.87 | 0.00% | -0.01 | 4 | 2,348 | 卖盘 |
| 14:14:44 | 5.88 | +0.17% | +0.01 | 11 | 6,468 | 买盘 |
| 14:14:38 | 5.87 | 0.00% | -0.01 | 27 | 15,849 | 卖盘 |
| 14:14:08 | 5.88 | +0.17% | +0.01 | 30 | 17,640 | 买盘 |
| 14:14:05 | 5.87 | 0.00% | -- | 87 | 51,069 | 卖盘 |
| 14:13:38 | 5.87 | 0.00% | -0.01 | 8 | 4,696 | 卖盘 |
| 14:13:29 | 5.88 | +0.17% | +0.01 | 4 | 2,352 | 买盘 |
| 14:13:26 | 5.87 | 0.00% | -- | 63 | 36,981 | 卖盘 |
| 14:13:23 | 5.87 | 0.00% | -- | 3 | 1,761 | 卖盘 |
| 14:13:20 | 5.87 | 0.00% | -- | 1 | 587 | 卖盘 |
| 14:13:17 | 5.87 | 0.00% | -- | 1 | 587 | 卖盘 |
| 14:13:14 | 5.87 | 0.00% | -- | 88 | 51,656 | 买盘 |
| 14:12:53 | 5.87 | 0.00% | -- | 4 | 2,348 | 中性盘 |
