投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 维科技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600152.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:086.31+1.77%--00
卖盘
15:00:086.31+1.77%-0.0122121,395,772
卖盘
14:59:496.32+1.94%--00
卖盘
14:59:466.32+1.94%--00
买盘
14:59:346.32+1.94%--00
卖盘
14:57:556.32+1.94%--00
买盘
14:57:526.32+1.94%--00
卖盘
14:57:496.32+1.94%--00
买盘
14:57:436.32+1.94%--00
卖盘
14:57:016.32+1.94%+0.0195,688
买盘
14:56:586.31+1.77%-0.016339,753
卖盘
14:56:556.32+1.94%--308194,656
卖盘
14:56:526.32+1.94%--4327,176
买盘
14:56:496.32+1.94%--42,528
卖盘
14:56:466.32+1.94%--53,160
买盘
14:56:436.32+1.94%--106,320
买盘
14:56:406.32+1.94%--3220,224
买盘
14:56:316.32+1.94%--106,320
买盘
14:56:286.32+1.94%--2817,696
买盘
14:56:226.32+1.94%+0.0114189,112
买盘
14:56:136.31+1.77%-0.014025,240
卖盘
14:56:106.32+1.94%--10163,832
买盘
14:56:076.32+1.94%+0.018956,248
买盘
14:56:016.31+1.77%--53,155
卖盘
14:55:586.31+1.77%--5132,181
卖盘
14:55:556.31+1.77%+0.0114591,495
买盘
14:55:526.30+1.61%--2213,860
卖盘
14:55:436.30+1.61%-0.01116,930
卖盘
14:55:346.31+1.77%--1631
买盘
14:55:316.31+1.77%--21,262
买盘
14:55:286.31+1.77%--6138,491
买盘
14:55:256.31+1.77%--5635,336
卖盘
14:55:226.31+1.77%-0.0110063,100
卖盘
14:55:136.32+1.94%+0.014729,704
买盘
14:55:076.31+1.77%-0.01246155,226
卖盘
14:55:046.32+1.94%--1632
买盘
14:54:556.32+1.94%--116,952
买盘
14:54:526.32+1.94%--106,320
买盘
14:54:496.32+1.94%-0.01116,952
卖盘
14:54:436.33+2.10%+0.0153,165
买盘
14:54:406.32+1.94%--4025,280
买盘
14:54:376.32+1.94%--31,896
卖盘
14:54:316.32+1.94%--2012,640
卖盘
14:54:286.32+1.94%--127,584
卖盘
14:54:226.32+1.94%-0.0111170,152
卖盘
14:54:136.33+2.10%+0.0331,899
买盘
14:54:106.30+1.61%-0.03500315,000
卖盘
14:54:046.33+2.10%--85,064
买盘
14:53:586.33+2.10%--10063,300
买盘
14:53:556.33+2.10%--138,229
买盘
14:53:526.33+2.10%--12176,593
卖盘
14:53:496.33+2.10%--42,532
卖盘
14:53:466.33+2.10%--116,963
卖盘
14:53:436.33+2.10%--127,596
卖盘
14:53:406.33+2.10%--9962,667
卖盘
14:53:316.33+2.10%--1633
卖盘
14:53:286.33+2.10%-0.01237150,021
卖盘
14:53:226.34+2.26%+0.015031,700
买盘
14:53:196.33+2.10%--138,229
卖盘
14:53:166.33+2.10%-0.011912,027
卖盘
14:53:106.34+2.26%+0.016038,040
买盘
14:53:076.33+2.10%--2012,660
卖盘
14:53:046.33+2.10%--2012,660
卖盘
14:53:016.33+2.10%--21,266
卖盘
14:52:586.33+2.10%--148,862
卖盘
14:52:556.33+2.10%--266168,378
卖盘
14:52:526.33+2.10%--2515,825
卖盘
14:52:466.33+2.10%--31,899
卖盘
14:52:436.33+2.10%-0.014025,320
卖盘
14:52:406.34+2.26%--2113,314
买盘
14:52:376.34+2.26%+0.01106,340
买盘
14:52:346.33+2.10%--95,697
卖盘
14:52:316.33+2.10%-0.0121,266
卖盘
14:52:256.34+2.26%--42,536
买盘
14:52:226.34+2.26%--21,268
买盘
14:52:196.34+2.26%+0.0163,804
买盘
14:52:166.33+2.10%-0.0142,532
卖盘
14:52:136.34+2.26%--6440,576
买盘
14:52:106.34+2.26%--12780,518
卖盘
14:52:076.34+2.26%--4729,798
卖盘
14:52:016.34+2.26%--21,268
卖盘
14:51:586.34+2.26%--31,902
卖盘
14:51:556.34+2.26%--95,706
卖盘
14:51:496.34+2.26%--31,902
卖盘
14:51:466.34+2.26%-0.0121,268
卖盘
14:51:436.35+2.42%+0.01106,350
买盘
14:51:406.34+2.26%--7849,452
卖盘
14:51:406.34+2.26%--7849,452

中性盘

明细下载(当天成交明细晚六点后提供下载)