投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 维科技术 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600152.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:216.79-2.16%--00
卖盘
15:00:216.79-2.16%+0.011179800,901
卖盘
14:59:106.78-2.31%--00
卖盘
14:59:076.78-2.31%--00
卖盘
14:59:046.78-2.31%--00
卖盘
14:57:046.78-2.31%--00

中性盘

14:57:016.78-2.31%--00
买盘
14:56:586.78-2.31%--3020,340
买盘
14:56:556.78-2.31%--9061,020
买盘
14:56:526.78-2.31%+0.015940,002
买盘
14:56:496.77-2.45%--2013,540
卖盘
14:56:466.77-2.45%-0.014530,465
卖盘
14:56:436.78-2.31%--3423,052
买盘
14:56:406.78-2.31%--7953,562
买盘
14:56:376.78-2.31%--2718,306
买盘
14:56:346.78-2.31%--7953,562
买盘
14:56:316.78-2.31%--6040,680
买盘
14:56:286.78-2.31%--2617,628
买盘
14:56:256.78-2.31%--155105,090
买盘
14:56:226.78-2.31%+0.013825,764
买盘
14:56:196.77-2.45%-0.019060,930
卖盘
14:56:166.78-2.31%--128,136
买盘
14:56:136.78-2.31%+0.0111376,614
买盘
14:56:106.77-2.45%--1610,832
卖盘
14:56:076.77-2.45%--4832,496
卖盘
14:56:016.77-2.45%--128,124
卖盘
14:55:586.77-2.45%+0.0185,416

中性盘

14:55:526.76-2.59%-0.01380256,880
卖盘
14:55:496.77-2.45%--5939,943
卖盘
14:55:466.77-2.45%--5939,943
卖盘
14:55:436.77-2.45%-0.0113692,072
卖盘
14:55:406.78-2.31%--229155,262
买盘
14:55:376.78-2.31%--163110,514
买盘
14:55:346.78-2.31%--21,356
买盘
14:55:316.78-2.31%--3423,052
买盘
14:55:286.78-2.31%--3020,340
买盘
14:55:256.78-2.31%--460311,880
卖盘
14:55:226.78-2.31%--7047,460
卖盘
14:55:196.78-2.31%-0.013020,340
卖盘
14:55:166.79-2.16%--1510,185
买盘
14:55:136.79-2.16%--32,037
买盘
14:55:106.79-2.16%--211143,269
买盘
14:55:076.79-2.16%--7752,283
买盘
14:55:046.79-2.16%-0.0110571,614
卖盘
14:55:016.80-2.02%+0.01128,160
买盘
14:54:586.79-2.16%-0.016443,456
卖盘
14:54:556.80-2.02%+0.0110068,000
买盘
14:54:526.79-2.16%-0.01306208,283
卖盘
14:54:496.80-2.02%--1510,200
买盘
14:54:466.80-2.02%+0.015940,120
买盘
14:54:436.79-2.16%-0.012013,580
卖盘
14:54:376.80-2.02%--74,760
买盘
14:54:346.80-2.02%+0.01117,480
买盘
14:54:316.79-2.16%--4530,555
卖盘
14:54:286.79-2.16%-0.0142,716
卖盘
14:54:226.80-2.02%--2416,320
买盘
14:54:196.80-2.02%--1510,200
买盘
14:54:166.80-2.02%--1610,880
卖盘
14:54:136.80-2.02%--189128,520
卖盘
14:54:106.80-2.02%-0.0164,080
卖盘
14:53:556.81-1.87%--21,362
卖盘
14:53:496.81-1.87%--274186,594
卖盘
14:53:466.81-1.87%+0.015638,136
买盘
14:53:436.80-2.02%--00
卖盘
14:53:346.80-2.02%--4228,560
卖盘
14:53:316.80-2.02%-0.011325901,000
卖盘
14:53:256.81-1.87%--1912,939
卖盘
14:53:226.81-1.87%--106,810
卖盘
14:53:076.81-1.87%--32,043
卖盘
14:53:046.81-1.87%-0.01149,534
卖盘
14:53:016.82-1.73%+0.015336,146
买盘
14:52:556.81-1.87%-0.0142,724
卖盘
14:52:526.82-1.73%--74,774
买盘
14:52:496.82-1.73%--3322,506
买盘
14:52:226.82-1.73%+0.012416,368
买盘
14:52:166.81-1.87%-0.0111074,910
卖盘
14:52:106.82-1.73%+0.0110873,656
买盘
14:52:046.81-1.87%--14498,064
卖盘
14:51:556.81-1.87%-0.012013,620
卖盘
14:51:526.82-1.73%--2416,368
买盘
14:51:496.82-1.73%--4127,962
买盘
14:51:436.82-1.73%--32,046
买盘
14:51:316.82-1.73%+0.01232158,224
买盘
14:51:256.81-1.87%--106,810
卖盘
14:51:166.81-1.87%-0.011681
卖盘
14:51:106.82-1.73%--53,410
买盘
14:51:076.82-1.73%--463315,937
卖盘
14:51:046.82-1.73%--4933,418
卖盘
14:51:016.82-1.73%--74,774
卖盘
14:50:586.82-1.73%-0.013624,552
卖盘
14:50:556.83-1.59%--117,513
买盘
14:50:496.83-1.59%--106,830
买盘
14:50:436.83-1.59%+0.0142,732
买盘
14:50:406.82-1.73%--32,046
卖盘
14:50:226.82-1.73%--53,410

中性盘

明细下载(当天成交明细晚六点后提供下载)