投资助手:
上一组 下一组
新浪财经 > 新浪股票 > ST长投 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600119.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:187.65+0.53%--00

中性盘

15:00:187.65+0.53%--330252,450
卖盘
14:58:587.65+0.53%--00
卖盘
14:57:197.65+0.53%--00
卖盘
14:57:107.65+0.53%--00
卖盘
14:57:047.65+0.53%--00

中性盘

14:57:017.65+0.53%--00
买盘
14:56:587.65+0.53%-0.02118,415
卖盘
14:56:287.67+0.79%--00
买盘
14:56:017.67+0.79%-0.012116,107
买盘
14:55:497.68+0.92%--00
买盘
14:55:467.68+0.92%--107,680
买盘
14:55:287.68+0.92%--7053,760
买盘
14:55:107.68+0.92%+0.01200153,600
买盘
14:55:017.67+0.79%--129,204
买盘
14:54:347.67+0.79%+0.0286,136
买盘
14:54:257.65+0.53%-0.02107,650
卖盘
14:54:197.67+0.79%+0.01107,670
买盘
14:54:077.66+0.66%-0.012720,682
卖盘
14:53:587.67+0.79%+0.01107,670
买盘
14:53:407.66+0.66%--5844,428
买盘
14:53:257.66+0.66%--3022,980
买盘
14:53:227.66+0.66%+0.015239,832
买盘
14:52:467.65+0.53%--2116,065
买盘
14:52:407.65+0.53%--53,825
买盘
14:52:227.65+0.53%--86,120
买盘
14:52:017.65+0.53%+0.018061,200
买盘
14:51:347.64+0.39%-0.013022,920
卖盘
14:50:497.65+0.53%-0.013829,070
卖盘
14:50:437.66+0.66%--3627,576
买盘
14:50:377.66+0.66%--3123,746
买盘
14:50:347.66+0.66%--3022,980
买盘
14:50:317.66+0.66%+0.015038,300
买盘
14:50:197.65+0.53%--107,650
卖盘
14:49:557.65+0.53%--3224,480
买盘
14:49:437.65+0.53%+0.0110076,500
买盘
14:49:287.64+0.39%--6045,840
买盘
14:49:167.64+0.39%--5038,200
买盘
14:49:017.64+0.39%+0.01139,932
买盘
14:48:197.63+0.26%+0.012216,786
买盘
14:47:557.62+0.13%-0.0110076,200
卖盘
14:47:527.63+0.26%--9370,959
买盘
14:46:527.63+0.26%--2015,260
买盘
14:46:497.63+0.26%--13099,190
买盘
14:46:137.63+0.26%+0.0132,289
买盘
14:46:077.62+0.13%--43,048
卖盘
14:43:017.62+0.13%--5844,196
买盘
14:42:137.62+0.13%--107,620
买盘
14:42:017.62+0.13%--53,810
买盘
14:41:587.62+0.13%--75,334
买盘
14:41:467.62+0.13%--96,858
买盘
14:41:437.62+0.13%+0.0110076,200
买盘
14:41:227.610.00%--2015,220
买盘
14:41:197.610.00%+0.01400304,400
买盘
14:40:527.60-0.13%--139,880
买盘
14:40:407.60-0.13%--00

中性盘

14:40:137.60-0.13%--4030,400
买盘
14:39:137.60-0.13%--00

中性盘

14:38:077.60-0.13%-0.013022,800
卖盘
14:36:227.610.00%+0.01107,610
买盘
14:35:347.60-0.13%--3022,800
卖盘
14:35:197.60-0.13%--1813,680
买盘
14:34:137.60-0.13%--21,520
卖盘
14:33:557.60-0.13%--3828,880
买盘
14:33:257.60-0.13%+0.01107,600
买盘
14:33:017.59-0.26%--9169,069
买盘
14:32:587.59-0.26%--5037,950
买盘
14:32:107.59-0.26%+0.012619,734
买盘
14:30:437.58-0.39%-0.01107,580
卖盘
14:30:377.59-0.26%+0.01107,590
买盘
14:30:197.58-0.39%--2015,160
卖盘
14:29:557.58-0.39%-0.011410,612
卖盘
14:29:467.59-0.26%--2015,180
买盘
14:28:557.59-0.26%+0.0112191,839
买盘
14:28:497.58-0.39%-0.0153,790
卖盘
14:28:377.59-0.26%+0.01107,590
买盘
14:28:107.58-0.39%--107,580
卖盘
14:27:407.58-0.39%--1712,886
卖盘
14:27:377.58-0.39%+0.011813,644
买盘
14:25:497.57-0.53%-0.015037,850
卖盘
14:25:167.58-0.39%--3728,046
卖盘
14:24:287.58-0.39%--2015,160
卖盘
14:24:257.58-0.39%--5037,900
卖盘
14:24:017.58-0.39%--1758
卖盘
14:22:467.58-0.39%--107,580
卖盘
14:19:587.58-0.39%--1410,612
买盘
14:19:047.58-0.39%--64,548

中性盘

明细下载