| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:01 | 7.71 | -1.15% | -0.01 | 1 | 771 | 卖盘 |
| 14:23:49 | 7.72 | -1.03% | -- | 1 | 772 | 买盘 |
| 14:23:37 | 7.72 | -1.03% | -- | 1 | 772 | 卖盘 |
| 14:23:34 | 7.72 | -1.03% | -- | 29 | 22,388 | 买盘 |
| 14:23:28 | 7.72 | -1.03% | +0.01 | 20 | 15,440 | 买盘 |
| 14:23:13 | 7.71 | -1.15% | -0.01 | 10 | 7,710 | 卖盘 |
| 14:23:01 | 7.72 | -1.03% | +0.01 | 6 | 4,632 | 买盘 |
| 14:22:43 | 7.71 | -1.15% | -0.01 | 1 | 771 | 卖盘 |
| 14:22:19 | 7.72 | -1.03% | -- | 1 | 772 | 买盘 |
| 14:22:16 | 7.72 | -1.03% | -- | 41 | 31,652 | 买盘 |
| 14:21:58 | 7.72 | -1.03% | -- | 23 | 17,756 | 买盘 |
| 14:21:46 | 7.72 | -1.03% | -- | 1 | 772 | 买盘 |
| 14:21:43 | 7.72 | -1.03% | -- | 198 | 152,856 | 卖盘 |
| 14:21:40 | 7.72 | -1.03% | -0.01 | 3 | 2,316 | 卖盘 |
| 14:21:04 | 7.73 | -0.90% | -- | 10 | 7,730 | 买盘 |
| 14:20:15 | 7.73 | -0.90% | +0.01 | 4 | 3,092 | 买盘 |
| 14:20:10 | 7.72 | -1.03% | -- | 28 | 21,616 | 卖盘 |
| 14:19:52 | 7.72 | -1.03% | -- | 12 | 9,264 | 卖盘 |
| 14:18:58 | 7.72 | -1.03% | -0.01 | 14 | 10,808 | 卖盘 |
| 14:18:13 | 7.73 | -0.90% | -- | 22 | 17,006 | 买盘 |
| 14:18:04 | 7.73 | -0.90% | +0.01 | 11 | 8,503 | 买盘 |
| 14:17:58 | 7.72 | -1.03% | -0.01 | 1 | 772 | 卖盘 |
| 14:17:22 | 7.73 | -0.90% | +0.01 | 1 | 773 | 买盘 |
| 14:17:13 | 7.72 | -1.03% | -0.01 | 8 | 6,176 | 卖盘 |
| 14:17:10 | 7.73 | -0.90% | +0.01 | 15 | 11,595 | 买盘 |
| 14:16:55 | 7.72 | -1.03% | -- | 2 | 1,544 | 卖盘 |
| 14:16:10 | 7.72 | -1.03% | -- | 71 | 54,812 | 买盘 |
| 14:16:01 | 7.72 | -1.03% | +0.01 | 1 | 772 | 买盘 |
| 14:15:34 | 7.71 | -1.15% | -- | 5 | 3,855 | 卖盘 |
| 14:15:31 | 7.71 | -1.15% | -0.01 | 1 | 771 | 卖盘 |
| 14:15:28 | 7.72 | -1.03% | +0.01 | 27 | 20,844 | 买盘 |
| 14:15:25 | 7.71 | -1.15% | -0.01 | 637 | 491,127 | 卖盘 |
| 14:15:22 | 7.72 | -1.03% | -- | 7 | 5,404 | 买盘 |
| 14:15:19 | 7.72 | -1.03% | -- | 24 | 18,528 | 买盘 |
| 14:15:16 | 7.72 | -1.03% | -- | 75 | 57,900 | 卖盘 |
| 14:15:10 | 7.72 | -1.03% | -- | 19 | 14,668 | 卖盘 |
| 14:15:07 | 7.72 | -1.03% | -- | 27 | 20,844 | 卖盘 |
| 14:15:04 | 7.72 | -1.03% | -0.01 | 44 | 33,968 | 卖盘 |
| 14:14:58 | 7.73 | -0.90% | +0.01 | 1 | 773 | 买盘 |
| 14:14:55 | 7.72 | -1.03% | -- | 4 | 3,088 | 买盘 |
| 14:14:52 | 7.72 | -1.03% | +0.01 | 150 | 115,800 | 买盘 |
| 14:14:49 | 7.71 | -1.15% | -- | 1 | 771 | 卖盘 |
| 14:14:46 | 7.71 | -1.15% | -0.01 | 1 | 771 | 卖盘 |
| 14:14:34 | 7.72 | -1.03% | -- | 1 | 772 | 买盘 |
| 14:14:28 | 7.72 | -1.03% | -- | 2 | 1,544 | 中性盘 |
