投资助手:
上一组 下一组
新浪财经 > 新浪股票 > *ST长投 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600119.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:085.57+0.18%--00
卖盘
15:00:085.57+0.18%+0.01345192,165
卖盘
14:59:225.560.00%--00
卖盘
14:58:255.560.00%--00
卖盘
14:58:195.560.00%--00
卖盘
14:57:135.560.00%--00

中性盘

14:57:015.560.00%-0.019251,152
买盘
14:56:585.57+0.18%--52,785
买盘
14:56:465.57+0.18%--3016,710
买盘
14:56:315.57+0.18%--3117,267
买盘
14:56:255.57+0.18%-0.013620,052
买盘
14:56:135.58+0.36%--00
买盘
14:56:105.58+0.36%--00
买盘
14:56:045.58+0.36%+0.03105,580
买盘
14:55:465.55-0.18%-0.0313072,150
卖盘
14:55:405.58+0.36%--00
买盘
14:55:375.58+0.36%--1810,044
买盘
14:55:225.58+0.36%-0.0117497,628
卖盘
14:55:195.59+0.54%+0.017642,484
买盘
14:55:165.58+0.36%+0.0115083,700
卖盘
14:55:045.57+0.18%--21,136
买盘
14:54:585.57+0.18%+0.01137,241
买盘
14:54:555.560.00%--13776,172
卖盘
14:54:435.560.00%-0.01105,560
卖盘
14:54:405.57+0.18%+0.01116,127
买盘
14:54:345.560.00%--7441,144
卖盘
14:54:285.560.00%-0.015027,800
卖盘
14:54:195.57+0.18%--10055,700
买盘
14:54:045.57+0.18%--84,456
买盘
14:53:435.57+0.18%-0.02158,890
卖盘
14:53:315.59+0.54%--00
买盘
14:53:195.59+0.54%--203113,477
买盘
14:53:015.59+0.54%--21,118
买盘
14:52:135.59+0.54%--63,354
卖盘
14:51:465.59+0.54%--3016,770
买盘
14:51:375.59+0.54%+0.01116,149
买盘
14:50:525.58+0.36%-0.012011,160
卖盘
14:50:435.59+0.54%--3519,565
卖盘
14:49:525.59+0.54%--00
卖盘
14:48:555.59+0.54%--73,913
买盘
14:48:345.59+0.54%-0.01493275,587
卖盘
14:47:075.60+0.72%--2011,200
卖盘
14:46:555.60+0.72%--10056,000
卖盘
14:46:465.60+0.72%--4022,400
卖盘
14:46:315.60+0.72%--7542,000
买盘
14:46:285.60+0.72%--52,800
买盘
14:46:075.60+0.72%--105,600
买盘
14:46:045.60+0.72%+0.01105,600
买盘
14:45:315.59+0.54%--9351,987
买盘
14:45:285.59+0.54%--5027,950
买盘
14:45:255.59+0.54%+0.0184,472
买盘
14:45:045.58+0.36%--7541,850
买盘
14:44:555.58+0.36%+0.0110055,800
买盘
14:44:525.57+0.18%-0.012011,140
卖盘
14:44:495.58+0.36%--5027,900
买盘
14:44:495.58+0.36%--5027,900

中性盘

明细下载