| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:00 | 7.79 | +1.04% | -0.01 | 30 | 23,370 | 卖盘 |
| 11:01:51 | 7.80 | +1.17% | -- | 0 | 0 | 中性盘 |
| 11:01:45 | 7.80 | +1.17% | -- | 32 | 24,960 | 买盘 |
| 11:01:42 | 7.80 | +1.17% | +0.01 | 58 | 45,240 | 买盘 |
| 11:01:27 | 7.79 | +1.04% | -0.01 | 8 | 6,232 | 卖盘 |
| 11:00:52 | 7.80 | +1.17% | -- | 3 | 2,340 | 买盘 |
| 11:00:39 | 7.80 | +1.17% | +0.01 | 1 | 780 | 买盘 |
| 11:00:36 | 7.79 | +1.04% | -- | 30 | 23,370 | 卖盘 |
| 11:00:33 | 7.79 | +1.04% | -0.01 | 7 | 5,453 | 卖盘 |
| 10:59:51 | 7.80 | +1.17% | -0.01 | 4 | 3,120 | 卖盘 |
| 10:59:42 | 7.81 | +1.30% | +0.01 | 9 | 7,029 | 买盘 |
| 10:59:39 | 7.80 | +1.17% | -- | 35 | 27,300 | 买盘 |
| 10:59:30 | 7.80 | +1.17% | -- | 3 | 2,340 | 买盘 |
| 10:59:27 | 7.80 | +1.17% | -- | 11 | 8,580 | 卖盘 |
| 10:59:06 | 7.80 | +1.17% | -0.01 | 6 | 4,680 | 卖盘 |
| 10:59:03 | 7.81 | +1.30% | +0.01 | 12 | 9,372 | 买盘 |
| 10:58:57 | 7.80 | +1.17% | -- | 4 | 3,120 | 卖盘 |
| 10:58:51 | 7.80 | +1.17% | -0.01 | 4 | 3,120 | 卖盘 |
| 10:58:48 | 7.81 | +1.30% | +0.01 | 64 | 49,984 | 买盘 |
| 10:58:36 | 7.80 | +1.17% | -- | 1 | 780 | 卖盘 |
| 10:58:33 | 7.80 | +1.17% | -- | 3 | 2,340 | 卖盘 |
| 10:58:30 | 7.80 | +1.17% | -- | 3 | 2,340 | 卖盘 |
| 10:58:09 | 7.80 | +1.17% | -- | 1 | 780 | 卖盘 |
| 10:58:06 | 7.80 | +1.17% | -- | 6 | 4,680 | 卖盘 |
| 10:57:12 | 7.80 | +1.17% | -- | 2 | 1,560 | 买盘 |
| 10:57:09 | 7.80 | +1.17% | -- | 1 | 780 | 买盘 |
| 10:57:03 | 7.80 | +1.17% | +0.01 | 7 | 5,460 | 买盘 |
| 10:57:00 | 7.79 | +1.04% | -0.01 | 450 | 350,550 | 卖盘 |
| 10:56:33 | 7.80 | +1.17% | -0.01 | 3 | 2,340 | 卖盘 |
| 10:56:30 | 7.81 | +1.30% | -- | 1 | 781 | 买盘 |
| 10:56:18 | 7.81 | +1.30% | +0.01 | 109 | 85,129 | 买盘 |
| 10:55:42 | 7.80 | +1.17% | -0.01 | 6 | 4,680 | 卖盘 |
| 10:55:39 | 7.81 | +1.30% | +0.01 | 202 | 157,762 | 买盘 |
| 10:55:21 | 7.80 | +1.17% | -0.01 | 4 | 3,120 | 卖盘 |
| 10:54:36 | 7.81 | +1.30% | -0.01 | 21 | 16,401 | 中性盘 |
