| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:11:03 | 8.64 | -0.92% | -- | 5 | 4,320 | 卖盘 |
| 10:11:00 | 8.64 | -0.92% | -- | 1 | 864 | 卖盘 |
| 10:10:42 | 8.64 | -0.92% | -- | 1 | 864 | 卖盘 |
| 10:10:39 | 8.64 | -0.92% | -0.01 | 30 | 25,920 | 卖盘 |
| 10:10:30 | 8.65 | -0.80% | +0.01 | 2 | 1,730 | 买盘 |
| 10:10:15 | 8.64 | -0.92% | -- | 3 | 2,592 | 卖盘 |
| 10:10:12 | 8.64 | -0.92% | +0.01 | 1 | 864 | 买盘 |
| 10:10:09 | 8.63 | -1.03% | -- | 69 | 59,547 | 卖盘 |
| 10:10:06 | 8.63 | -1.03% | +0.01 | 43 | 37,109 | 买盘 |
| 10:09:42 | 8.62 | -1.15% | -0.01 | 12 | 10,344 | 卖盘 |
| 10:09:39 | 8.63 | -1.03% | -- | 2 | 1,726 | 买盘 |
| 10:09:36 | 8.63 | -1.03% | -- | 8 | 6,904 | 买盘 |
| 10:09:24 | 8.63 | -1.03% | -- | 15 | 12,945 | 卖盘 |
| 10:09:09 | 8.63 | -1.03% | -- | 2 | 1,726 | 卖盘 |
| 10:09:06 | 8.63 | -1.03% | -- | 1 | 863 | 卖盘 |
| 10:09:03 | 8.63 | -1.03% | -- | 7 | 6,041 | 卖盘 |
| 10:09:00 | 8.63 | -1.03% | -0.01 | 183 | 157,929 | 卖盘 |
| 10:08:48 | 8.64 | -0.92% | +0.01 | 10 | 8,640 | 买盘 |
| 10:08:27 | 8.63 | -1.03% | -0.01 | 7 | 6,041 | 卖盘 |
| 10:08:24 | 8.64 | -0.92% | +0.01 | 13 | 11,232 | 买盘 |
| 10:08:21 | 8.63 | -1.03% | -0.01 | 1 | 863 | 卖盘 |
| 10:08:18 | 8.64 | -0.92% | -- | 0 | 0 | 中性盘 |
| 10:08:12 | 8.64 | -0.92% | -- | 11 | 9,504 | 买盘 |
| 10:08:03 | 8.64 | -0.92% | -- | 7 | 6,048 | 中性盘 |
| 10:08:00 | 8.64 | -0.92% | -- | 6 | 5,184 | 买盘 |
| 10:07:57 | 8.64 | -0.92% | +0.01 | 11 | 9,504 | 买盘 |
| 10:07:45 | 8.63 | -1.03% | -- | 1 | 863 | 卖盘 |
| 10:07:42 | 8.63 | -1.03% | -- | 45 | 38,835 | 卖盘 |
| 10:07:36 | 8.63 | -1.03% | -- | 0 | 0 | 卖盘 |
| 10:07:24 | 8.63 | -1.03% | -0.01 | 3 | 2,589 | 卖盘 |
| 10:07:21 | 8.64 | -0.92% | -- | 375 | 324,000 | 卖盘 |
| 10:07:15 | 8.64 | -0.92% | -- | 3 | 2,592 | 卖盘 |
| 10:07:12 | 8.64 | -0.92% | -- | 90 | 77,760 | 卖盘 |
| 10:07:09 | 8.64 | -0.92% | -- | 20 | 17,280 | 卖盘 |
| 10:06:30 | 8.64 | -0.92% | -0.01 | 3 | 2,592 | 卖盘 |
| 10:06:06 | 8.65 | -0.80% | -0.01 | 54 | 46,710 | 卖盘 |
| 10:05:54 | 8.66 | -0.69% | +0.01 | 11 | 9,526 | 买盘 |
| 10:05:48 | 8.65 | -0.80% | -- | 2 | 1,730 | 卖盘 |
| 10:05:45 | 8.65 | -0.80% | -- | 1 | 865 | 卖盘 |
| 10:05:42 | 8.65 | -0.80% | -- | 1 | 865 | 卖盘 |
| 10:05:39 | 8.65 | -0.80% | -- | 56 | 48,440 | 中性盘 |
| 10:05:09 | 8.65 | -0.80% | -- | 1 | 865 | 卖盘 |
| 10:05:06 | 8.65 | -0.80% | -0.01 | 93 | 80,445 | 卖盘 |
| 10:05:00 | 8.66 | -0.69% | -- | 0 | 0 | 中性盘 |
| 10:04:30 | 8.66 | -0.69% | -- | 17 | 14,722 | 卖盘 |
| 10:03:54 | 8.66 | -0.69% | -- | 18 | 15,588 | 中性盘 |
