| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:01 | 1.78 | +1.14% | -- | 3 | 534 | 买盘 |
| 13:29:46 | 1.78 | +1.14% | -- | 3 | 534 | 买盘 |
| 13:29:24 | 1.78 | +1.14% | +0.01 | 22 | 3,916 | 买盘 |
| 13:29:12 | 1.77 | +0.57% | -- | 484 | 85,668 | 卖盘 |
| 13:28:34 | 1.77 | +0.57% | -- | 20 | 3,540 | 卖盘 |
| 13:28:12 | 1.77 | +0.57% | -0.01 | 1 | 177 | 卖盘 |
| 13:25:28 | 1.78 | +1.14% | -- | 3 | 534 | 买盘 |
| 13:25:10 | 1.78 | +1.14% | +0.01 | 81 | 14,418 | 买盘 |
| 13:24:43 | 1.77 | +0.57% | -0.01 | 1 | 177 | 卖盘 |
| 13:24:16 | 1.78 | +1.14% | -- | 12 | 2,136 | 买盘 |
| 13:24:13 | 1.78 | +1.14% | -- | 3 | 534 | 买盘 |
| 13:23:52 | 1.78 | +1.14% | +0.01 | 15 | 2,670 | 买盘 |
| 13:23:22 | 1.77 | +0.57% | -0.01 | 1 | 177 | 卖盘 |
| 13:23:04 | 1.78 | +1.14% | +0.01 | 34 | 6,052 | 买盘 |
| 13:22:40 | 1.77 | +0.57% | -0.01 | 150 | 26,550 | 卖盘 |
| 13:22:22 | 1.78 | +1.14% | -- | 1 | 178 | 买盘 |
| 13:22:07 | 1.78 | +1.14% | -- | 55 | 9,790 | 买盘 |
| 13:21:16 | 1.78 | +1.14% | -- | 9 | 1,602 | 买盘 |
| 13:21:13 | 1.78 | +1.14% | -- | 10 | 1,780 | 买盘 |
| 13:21:07 | 1.78 | +1.14% | -- | 1 | 178 | 买盘 |
| 13:20:58 | 1.78 | +1.14% | -- | 93 | 16,554 | 买盘 |
| 13:20:43 | 1.78 | +1.14% | +0.01 | 370 | 65,860 | 买盘 |
| 13:20:19 | 1.77 | +0.57% | -0.01 | 9 | 1,593 | 卖盘 |
| 13:20:16 | 1.78 | +1.14% | -- | 344 | 61,232 | 买盘 |
| 13:20:13 | 1.78 | +1.14% | -- | 55 | 9,790 | 买盘 |
| 13:20:10 | 1.78 | +1.14% | +0.01 | 7 | 1,246 | 买盘 |
| 13:20:07 | 1.77 | +0.57% | -- | 56 | 9,912 | 卖盘 |
| 13:19:55 | 1.77 | +0.57% | -0.01 | 13 | 2,301 | 卖盘 |
| 13:19:49 | 1.78 | +1.14% | -- | 67 | 11,926 | 买盘 |
| 13:19:36 | 1.78 | +1.14% | +0.01 | 26 | 4,628 | 买盘 |
| 13:19:19 | 1.77 | +0.57% | -- | 10 | 1,770 | 卖盘 |
| 13:18:09 | 1.77 | +0.57% | -- | 1 | 177 | 卖盘 |
| 13:16:51 | 1.77 | +0.57% | -- | 1 | 177 | 中性盘 |
