今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 2.07 | 0.00% | -- | 0 | 0 | 卖盘 |
15:00:00 | 2.07 | 0.00% | -- | 1490 | 308,492 | 卖盘 |
14:58:07 | 2.07 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:55 | 2.07 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:49 | 2.07 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:22 | 2.07 | 0.00% | -- | 0 | 0 | 卖盘 |
14:57:16 | 2.07 | 0.00% | -- | 0 | 0 | 中性盘 |
14:57:01 | 2.07 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:49 | 2.07 | 0.00% | -0.01 | 1 | 207 | 卖盘 |
14:56:43 | 2.08 | +0.48% | +0.01 | 5 | 1,040 | 买盘 |
14:56:28 | 2.07 | 0.00% | -0.01 | 502 | 103,914 | 卖盘 |
14:56:22 | 2.08 | +0.48% | -- | 2 | 416 | 买盘 |
14:56:19 | 2.08 | +0.48% | +0.01 | 203 | 42,224 | 买盘 |
14:56:01 | 2.07 | 0.00% | -- | 2 | 414 | 卖盘 |
14:55:55 | 2.07 | 0.00% | -0.01 | 700 | 144,900 | 卖盘 |
14:55:46 | 2.08 | +0.48% | -- | 10 | 2,080 | 买盘 |
14:55:31 | 2.08 | +0.48% | +0.01 | 1 | 208 | 买盘 |
14:55:22 | 2.07 | 0.00% | -- | 2 | 414 | 卖盘 |
14:55:19 | 2.07 | 0.00% | -- | 11 | 2,277 | 买盘 |
14:55:07 | 2.07 | 0.00% | -- | 5 | 1,035 | 卖盘 |
14:55:04 | 2.07 | 0.00% | -- | 7 | 1,449 | 买盘 |
14:54:58 | 2.07 | 0.00% | -- | 1 | 207 | 买盘 |
14:54:55 | 2.07 | 0.00% | -- | 2 | 414 | 买盘 |
14:54:52 | 2.07 | 0.00% | -- | 0 | 0 | 中性盘 |
14:54:31 | 2.07 | 0.00% | -- | 83 | 17,181 | 买盘 |
14:54:28 | 2.07 | 0.00% | -- | 347 | 71,829 | 卖盘 |
14:54:13 | 2.07 | 0.00% | -- | 22 | 4,554 | 卖盘 |
14:54:10 | 2.07 | 0.00% | -- | 34 | 7,038 | 买盘 |
14:54:07 | 2.07 | 0.00% | -- | 225 | 46,575 | 买盘 |
14:54:04 | 2.07 | 0.00% | -- | 144 | 29,808 | 卖盘 |
14:54:01 | 2.07 | 0.00% | -- | 493 | 102,051 | 卖盘 |
14:53:58 | 2.07 | 0.00% | -- | 21 | 4,347 | 卖盘 |
14:53:55 | 2.07 | 0.00% | +0.01 | 259 | 53,613 | 卖盘 |
14:53:49 | 2.06 | -0.48% | -- | 0 | 0 | 卖盘 |
14:53:46 | 2.06 | -0.48% | -0.01 | 190 | 39,140 | 卖盘 |
14:53:34 | 2.07 | 0.00% | -- | 34 | 7,038 | 卖盘 |
14:53:32 | 2.07 | 0.00% | -- | 135 | 27,945 | 卖盘 |
14:53:28 | 2.07 | 0.00% | -- | 12 | 2,484 | 卖盘 |
14:53:25 | 2.07 | 0.00% | -- | 44 | 9,108 | 买盘 |
14:53:19 | 2.07 | 0.00% | -- | 1 | 207 | 买盘 |
14:53:13 | 2.07 | 0.00% | +0.01 | 218 | 45,126 | 买盘 |
14:53:10 | 2.06 | -0.48% | -- | 1 | 206 | 卖盘 |
14:53:01 | 2.06 | -0.48% | -- | 1 | 206 | 卖盘 |
14:52:58 | 2.06 | -0.48% | -0.01 | 50 | 10,300 | 卖盘 |
14:52:49 | 2.07 | 0.00% | -- | 3 | 621 | 买盘 |
14:52:46 | 2.07 | 0.00% | +0.01 | 1 | 207 | 买盘 |
14:52:37 | 2.06 | -0.48% | -0.01 | 100 | 20,600 | 卖盘 |
14:52:22 | 2.07 | 0.00% | -- | 205 | 42,435 | 买盘 |
14:52:19 | 2.07 | 0.00% | -- | 14 | 2,898 | 买盘 |
14:52:16 | 2.07 | 0.00% | -- | 10 | 2,070 | 卖盘 |
14:52:13 | 2.07 | 0.00% | -- | 10 | 2,070 | 中性盘 |
14:52:10 | 2.07 | 0.00% | -- | 20 | 4,140 | 卖盘 |
14:52:07 | 2.07 | 0.00% | -- | 36 | 7,452 | 中性盘 |
14:52:04 | 2.07 | 0.00% | -- | 71 | 14,697 | 买盘 |
14:52:01 | 2.07 | 0.00% | -- | 422 | 87,354 | 卖盘 |
14:51:58 | 2.07 | 0.00% | -- | 145 | 30,015 | 卖盘 |
14:51:55 | 2.07 | 0.00% | -- | 3 | 621 | 卖盘 |
14:51:52 | 2.07 | 0.00% | -- | 1184 | 245,088 | 卖盘 |
14:51:46 | 2.07 | 0.00% | -- | 20 | 4,140 | 卖盘 |
14:51:31 | 2.07 | 0.00% | -- | 9 | 1,863 | 卖盘 |
14:51:28 | 2.07 | 0.00% | -- | 66 | 13,662 | 卖盘 |
14:51:25 | 2.07 | 0.00% | -- | 150 | 31,050 | 卖盘 |
14:51:22 | 2.07 | 0.00% | -- | 28 | 5,796 | 卖盘 |
14:51:19 | 2.07 | 0.00% | -- | 50 | 10,350 | 卖盘 |
14:51:16 | 2.07 | 0.00% | -- | 1580 | 327,060 | 卖盘 |
14:51:01 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
14:50:52 | 2.07 | 0.00% | -0.01 | 10 | 2,070 | 卖盘 |
14:50:46 | 2.08 | +0.48% | +0.01 | 100 | 20,800 | 买盘 |
14:50:37 | 2.07 | 0.00% | -- | 405 | 83,835 | 卖盘 |
14:50:34 | 2.07 | 0.00% | -- | 1000 | 207,000 | 卖盘 |
14:50:14 | 2.07 | 0.00% | -- | 22 | 4,554 | 卖盘 |
14:50:10 | 2.07 | 0.00% | -- | 20 | 4,140 | 卖盘 |
14:50:07 | 2.07 | 0.00% | -- | 72 | 14,904 | 卖盘 |
14:50:04 | 2.07 | 0.00% | -- | 846 | 175,122 | 卖盘 |
14:49:52 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
14:49:49 | 2.07 | 0.00% | -- | 15 | 3,105 | 卖盘 |
14:49:46 | 2.07 | 0.00% | -- | 60 | 12,420 | 卖盘 |
14:49:37 | 2.07 | 0.00% | -- | 21 | 4,347 | 卖盘 |
14:49:34 | 2.07 | 0.00% | -- | 5 | 1,035 | 卖盘 |
14:49:31 | 2.07 | 0.00% | -- | 5 | 1,035 | 卖盘 |
14:49:19 | 2.07 | 0.00% | -0.01 | 1002 | 207,414 | 卖盘 |
14:49:16 | 2.08 | +0.48% | +0.01 | 46 | 9,568 | 买盘 |
14:49:13 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
14:48:49 | 2.07 | 0.00% | -- | 5 | 1,035 | 卖盘 |
14:48:46 | 2.07 | 0.00% | -0.01 | 575 | 119,025 | 卖盘 |
14:48:40 | 2.08 | +0.48% | +0.01 | 41 | 8,528 | 买盘 |
14:48:37 | 2.07 | 0.00% | -- | 9 | 1,863 | 卖盘 |
14:48:28 | 2.07 | 0.00% | -- | 9 | 1,863 | 卖盘 |
14:48:25 | 2.07 | 0.00% | -- | 135 | 27,945 | 卖盘 |
14:48:01 | 2.07 | 0.00% | -- | 25 | 5,175 | 卖盘 |
14:47:52 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
14:47:40 | 2.07 | 0.00% | -- | 100 | 20,700 | 卖盘 |
14:47:25 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
14:47:16 | 2.07 | 0.00% | -- | 4 | 828 | 卖盘 |
14:47:04 | 2.07 | 0.00% | -- | 1 | 207 | 卖盘 |
14:46:58 | 2.07 | 0.00% | -- | 5 | 1,035 | 卖盘 |
14:46:52 | 2.07 | 0.00% | -- | 162 | 33,534 | 卖盘 |
14:46:49 | 2.07 | 0.00% | -0.01 | 9 | 1,863 | 卖盘 |
14:46:46 | 2.08 | +0.48% | +0.01 | 107 | 22,256 | 买盘 |
14:46:16 | 2.07 | 0.00% | -- | 71 | 14,697 | 中性盘 |