今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:48:08 | 2.18 | +0.46% | -- | 38 | 8,284 | 买盘 |
10:48:05 | 2.18 | +0.46% | -- | 13 | 2,834 | 买盘 |
10:47:59 | 2.18 | +0.46% | -- | 3 | 654 | 买盘 |
10:47:56 | 2.18 | +0.46% | +0.01 | 500 | 109,000 | 买盘 |
10:47:38 | 2.17 | 0.00% | -0.01 | 530 | 115,010 | 卖盘 |
10:46:50 | 2.18 | +0.46% | -- | 6 | 1,308 | 买盘 |
10:46:47 | 2.18 | +0.46% | +0.01 | 101 | 22,018 | 买盘 |
10:46:44 | 2.17 | 0.00% | -0.01 | 1 | 217 | 卖盘 |
10:46:11 | 2.18 | +0.46% | +0.01 | 13 | 2,834 | 买盘 |
10:45:44 | 2.17 | 0.00% | -0.01 | 50 | 10,850 | 卖盘 |
10:45:41 | 2.18 | +0.46% | -- | 200 | 43,600 | 买盘 |
10:45:32 | 2.18 | +0.46% | -- | 155 | 33,790 | 买盘 |
10:45:26 | 2.18 | +0.46% | -- | 755 | 164,590 | 买盘 |
10:45:11 | 2.18 | +0.46% | -- | 29 | 6,322 | 买盘 |
10:44:38 | 2.18 | +0.46% | -- | 16 | 3,488 | 买盘 |
10:44:35 | 2.18 | +0.46% | -- | 16 | 3,488 | 买盘 |
10:44:32 | 2.18 | +0.46% | -- | 50 | 10,900 | 买盘 |
10:44:14 | 2.18 | +0.46% | +0.01 | 16 | 3,488 | 买盘 |
10:44:08 | 2.17 | 0.00% | -0.01 | 47 | 10,199 | 卖盘 |
10:44:02 | 2.18 | +0.46% | -- | 168 | 36,624 | 买盘 |
10:43:53 | 2.18 | +0.46% | -- | 20 | 4,360 | 买盘 |
10:43:23 | 2.18 | +0.46% | +0.01 | 29 | 6,322 | 买盘 |
10:43:20 | 2.17 | 0.00% | -- | 1 | 217 | 卖盘 |
10:43:11 | 2.17 | 0.00% | -0.01 | 100 | 21,700 | 卖盘 |
10:43:02 | 2.18 | +0.46% | +0.01 | 12 | 2,616 | 买盘 |
10:42:53 | 2.17 | 0.00% | -0.01 | 20 | 4,340 | 卖盘 |
10:42:47 | 2.18 | +0.46% | +0.01 | 6 | 1,308 | 买盘 |
10:42:44 | 2.17 | 0.00% | -0.01 | 1 | 217 | 卖盘 |
10:42:32 | 2.18 | +0.46% | -- | 4 | 872 | 买盘 |
10:42:29 | 2.18 | +0.46% | -- | 104 | 22,672 | 买盘 |
10:42:26 | 2.18 | +0.46% | +0.01 | 2 | 436 | 买盘 |
10:42:23 | 2.17 | 0.00% | -0.01 | 102 | 22,134 | 卖盘 |
10:42:17 | 2.18 | +0.46% | +0.01 | 32 | 6,976 | 买盘 |
10:42:14 | 2.17 | 0.00% | -- | 3575 | 775,775 | 卖盘 |
10:41:47 | 2.17 | 0.00% | -- | 6 | 1,302 | 中性盘 |