投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 青山纸业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600103.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:172.15-0.46%--00
买盘
15:00:172.15-0.46%--00
买盘
15:00:172.15-0.46%--2140460,100
卖盘
14:59:312.15-0.46%--00
买盘
14:59:252.15-0.46%--00
卖盘
14:58:552.15-0.46%--00
买盘
14:57:072.15-0.46%--00

中性盘

14:57:012.15-0.46%--00
买盘
14:56:462.15-0.46%+0.0110021,500
买盘
14:56:342.14-0.93%--4856
卖盘
14:56:252.14-0.93%-0.01214,494
卖盘
14:56:072.15-0.46%--2430
买盘
14:56:042.15-0.46%--15332,895
买盘
14:56:012.15-0.46%+0.01102,150
买盘
14:55:552.14-0.93%--224,708
卖盘
14:55:522.14-0.93%--486104,004
卖盘
14:55:492.14-0.93%--36077,040
卖盘
14:55:432.14-0.93%--153,210
卖盘
14:55:312.14-0.93%--500107,000
卖盘
14:55:252.14-0.93%--9420,116
卖盘
14:55:222.14-0.93%--2428
买盘
14:55:162.14-0.93%+0.015311,342
买盘
14:55:132.13-1.39%-0.01285,964
卖盘
14:55:102.14-0.93%+0.01102,140

中性盘

14:55:072.13-1.39%-0.019319,809
卖盘
14:55:042.14-0.93%--20744,298
买盘
14:55:012.14-0.93%--28360,562
卖盘
14:54:582.14-0.93%--61,284
卖盘
14:54:552.14-0.93%--721154,294
买盘
14:54:432.14-0.93%--6914,766
买盘
14:54:402.14-0.93%--1214
买盘
14:54:222.14-0.93%--275,778
买盘
14:54:192.14-0.93%--2102449,828
买盘
14:54:162.14-0.93%--15833,812
买盘
14:54:042.14-0.93%--2428
买盘
14:53:582.14-0.93%--5010,700
买盘
14:53:552.14-0.93%--224,708
买盘
14:53:522.14-0.93%--6413,696
买盘
14:53:492.14-0.93%--39083,460
买盘
14:53:402.14-0.93%--377,918
买盘
14:53:252.14-0.93%--112,354
买盘
14:53:222.14-0.93%--204,280
买盘
14:53:102.14-0.93%--5912,626
买盘
14:53:042.14-0.93%--61,284
买盘
14:53:012.14-0.93%+0.01337,062
买盘
14:52:582.13-1.39%-0.017816,614
卖盘
14:52:552.14-0.93%+0.013642
买盘
14:52:492.13-1.39%-0.0126656,658
卖盘
14:52:462.14-0.93%--2428
买盘
14:52:432.14-0.93%--265,564
买盘
14:52:402.14-0.93%--183,852
买盘
14:52:372.14-0.93%--2428
买盘
14:52:342.14-0.93%--102,140
买盘
14:52:312.14-0.93%--10021,400
买盘
14:52:282.14-0.93%--10221,828
买盘
14:52:252.14-0.93%+0.0110021,400
买盘
14:52:222.13-1.39%--2426
卖盘
14:52:042.13-1.39%-0.0181,704
卖盘
14:52:012.14-0.93%--1214
买盘
14:51:552.14-0.93%+0.01204,280
买盘
14:51:432.13-1.39%--27558,575
卖盘
14:51:402.13-1.39%-0.016614,058
卖盘
14:51:342.14-0.93%+0.0151,070
买盘
14:51:312.13-1.39%--21445,582
卖盘
14:51:252.13-1.39%-0.01326,816
卖盘
14:51:192.14-0.93%--21245,368
买盘
14:51:132.14-0.93%--4856
买盘
14:51:072.14-0.93%+0.014856
买盘
14:51:042.13-1.39%-0.011213
卖盘
14:50:582.14-0.93%--4856
买盘
14:50:552.14-0.93%+0.01153,210
买盘
14:50:402.13-1.39%--5010,650
卖盘
14:50:252.13-1.39%--44294,146

中性盘

明细下载