| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:05 | 2.19 | -0.90% | -- | 10 | 2,190 | 卖盘 |
| 14:24:02 | 2.19 | -0.90% | -0.01 | 1 | 219 | 卖盘 |
| 14:23:41 | 2.20 | -0.45% | -- | 1 | 220 | 买盘 |
| 14:23:38 | 2.20 | -0.45% | +0.01 | 23 | 5,060 | 买盘 |
| 14:23:20 | 2.19 | -0.90% | -- | 10 | 2,190 | 卖盘 |
| 14:23:08 | 2.19 | -0.90% | -0.01 | 11 | 2,409 | 卖盘 |
| 14:22:59 | 2.20 | -0.45% | -- | 50 | 11,000 | 买盘 |
| 14:22:14 | 2.20 | -0.45% | -- | 1 | 220 | 买盘 |
| 14:22:11 | 2.20 | -0.45% | +0.01 | 5 | 1,100 | 买盘 |
| 14:21:44 | 2.19 | -0.90% | -0.01 | 53 | 11,607 | 卖盘 |
| 14:21:23 | 2.20 | -0.45% | -- | 25 | 5,500 | 买盘 |
| 14:21:11 | 2.20 | -0.45% | +0.01 | 1 | 220 | 买盘 |
| 14:21:08 | 2.19 | -0.90% | -- | 7 | 1,533 | 卖盘 |
| 14:20:56 | 2.19 | -0.90% | -- | 5 | 1,095 | 卖盘 |
| 14:20:08 | 2.19 | -0.90% | -- | 93 | 20,367 | 卖盘 |
| 14:19:56 | 2.19 | -0.90% | -- | 68 | 14,892 | 卖盘 |
| 14:19:50 | 2.19 | -0.90% | -- | 3 | 657 | 卖盘 |
| 14:19:41 | 2.19 | -0.90% | -- | 38 | 8,322 | 卖盘 |
| 14:19:38 | 2.19 | -0.90% | -- | 18 | 3,942 | 卖盘 |
| 14:19:35 | 2.19 | -0.90% | -0.01 | 17 | 3,723 | 卖盘 |
| 14:19:23 | 2.20 | -0.45% | -- | 6 | 1,320 | 买盘 |
| 14:18:53 | 2.20 | -0.45% | +0.01 | 25 | 5,500 | 买盘 |
| 14:18:47 | 2.19 | -0.90% | -0.01 | 2 | 438 | 卖盘 |
| 14:18:41 | 2.20 | -0.45% | +0.01 | 1 | 220 | 买盘 |
| 14:18:38 | 2.19 | -0.90% | -- | 18 | 3,942 | 卖盘 |
| 14:18:29 | 2.19 | -0.90% | -0.01 | 1 | 219 | 卖盘 |
| 14:18:17 | 2.20 | -0.45% | +0.01 | 6 | 1,320 | 买盘 |
| 14:18:02 | 2.19 | -0.90% | -0.01 | 3 | 657 | 卖盘 |
| 14:17:41 | 2.20 | -0.45% | -- | 1 | 220 | 买盘 |
| 14:17:38 | 2.20 | -0.45% | +0.01 | 1 | 220 | 买盘 |
| 14:17:26 | 2.19 | -0.90% | -- | 1 | 219 | 卖盘 |
| 14:17:23 | 2.19 | -0.90% | -- | 14 | 3,066 | 卖盘 |
| 14:17:20 | 2.19 | -0.90% | -0.01 | 13 | 2,847 | 卖盘 |
| 14:17:14 | 2.20 | -0.45% | -- | 304 | 66,880 | 买盘 |
| 14:17:11 | 2.20 | -0.45% | +0.01 | 1 | 220 | 买盘 |
| 14:17:08 | 2.19 | -0.90% | -0.01 | 127 | 27,813 | 卖盘 |
| 14:16:44 | 2.20 | -0.45% | -- | 13 | 2,860 | 买盘 |
| 14:16:41 | 2.20 | -0.45% | -- | 4 | 880 | 买盘 |
| 14:16:23 | 2.20 | -0.45% | +0.01 | 25 | 5,500 | 买盘 |
| 14:16:17 | 2.19 | -0.90% | -- | 29 | 6,417 | 卖盘 |
| 14:16:05 | 2.19 | -0.90% | -- | 27 | 5,913 | 卖盘 |
| 14:15:47 | 2.19 | -0.90% | -0.01 | 12 | 2,628 | 卖盘 |
| 14:15:11 | 2.20 | -0.45% | +0.01 | 1 | 220 | 买盘 |
| 14:15:05 | 2.19 | -0.90% | -- | 4 | 876 | 卖盘 |
| 14:14:53 | 2.19 | -0.90% | -- | 30 | 6,570 | 中性盘 |
