投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 青山纸业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600103.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:011.670.00%--00
卖盘
15:00:011.670.00%-0.01626104,542
卖盘
14:59:271.68+0.60%--00
卖盘
14:58:241.68+0.60%--00
买盘
14:57:391.68+0.60%--00

中性盘

14:57:001.68+0.60%--498,232
买盘
14:56:571.68+0.60%+0.011000168,000
买盘
14:56:481.670.00%--1167
卖盘
14:56:451.670.00%-0.01989165,163
卖盘
14:56:091.68+0.60%--284,704
买盘
14:56:061.68+0.60%+0.01203,360
买盘
14:56:031.670.00%-0.014668
卖盘
14:55:571.68+0.60%--10016,800
买盘
14:55:361.68+0.60%--355,880
买盘
14:55:301.68+0.60%--6010,080
买盘
14:55:271.68+0.60%--203,360
买盘
14:55:211.68+0.60%--244,032
买盘
14:55:091.68+0.60%+0.01284,704
买盘
14:55:031.670.00%-0.012334
卖盘
14:55:001.68+0.60%+0.0110317,304
买盘
14:54:541.670.00%-0.01111,837
卖盘
14:54:481.68+0.60%--47379,464
买盘
14:54:301.68+0.60%+0.011168
买盘
14:54:271.670.00%--3501
卖盘
14:54:211.670.00%-0.01101,670
卖盘
14:54:091.68+0.60%--488,064
买盘
14:54:031.68+0.60%+0.0148581,480
买盘
14:53:451.670.00%-0.015835
卖盘
14:53:421.68+0.60%--122,016
买盘
14:53:091.68+0.60%--101,680
买盘
14:53:031.68+0.60%--1168
买盘
14:52:301.68+0.60%--1168
买盘
14:52:091.68+0.60%--193,192
买盘
14:52:061.68+0.60%--162,688
买盘
14:52:031.68+0.60%--1168
买盘
14:51:571.68+0.60%--183,024
买盘
14:51:421.68+0.60%--101,680
买盘
14:51:271.68+0.60%+0.011168
买盘
14:51:061.670.00%--518,517
卖盘
14:50:541.670.00%-0.014668
卖盘
14:50:151.68+0.60%--5840
买盘
14:50:091.68+0.60%+0.01111,848
买盘
14:50:061.670.00%-0.012334
卖盘
14:50:031.68+0.60%--1168
买盘
14:49:571.68+0.60%+0.011168
买盘
14:49:541.670.00%-0.01254,175
卖盘
14:49:301.68+0.60%--223,696
买盘
14:49:121.68+0.60%--162,688
买盘
14:49:091.68+0.60%--91,512
买盘
14:48:541.68+0.60%--3504
买盘
14:48:511.68+0.60%+0.0149583,160
买盘
14:48:481.670.00%-0.01183,006
卖盘
14:48:271.68+0.60%--16627,888
买盘
14:48:091.68+0.60%--233,864
买盘
14:48:061.68+0.60%--5840
买盘
14:48:031.68+0.60%--122,016
买盘
14:47:571.68+0.60%+0.01203,360
买盘
14:47:541.670.00%--3501
卖盘
14:47:511.670.00%--101,670
卖盘
14:47:481.670.00%--91,503
卖盘
14:47:331.670.00%--4668
卖盘
14:47:091.670.00%-0.01315,177
卖盘
14:47:061.68+0.60%+0.0181,344
买盘
14:47:031.670.00%--7011,690
卖盘
14:46:421.670.00%--61,002
卖盘
14:46:391.670.00%--4668
卖盘
14:46:211.670.00%--7913,193
卖盘
14:46:181.670.00%-0.0191,503
卖盘
14:45:331.68+0.60%--5840
买盘
14:45:061.68+0.60%--3504
买盘
14:44:541.68+0.60%+0.014672
买盘
14:44:181.670.00%-0.011167
卖盘
14:44:061.68+0.60%--1168
买盘
14:43:301.68+0.60%--101,680
买盘
14:43:241.68+0.60%--203,360
买盘
14:43:121.68+0.60%--91,512
买盘
14:43:091.68+0.60%+0.01193,192
买盘
14:43:061.670.00%-0.011167
卖盘
14:43:031.68+0.60%+0.011168
买盘
14:42:271.670.00%-0.0120033,400
卖盘
14:42:091.68+0.60%--244,032
买盘
14:42:061.68+0.60%+0.015840
买盘
14:41:571.670.00%-0.0110016,700
卖盘
14:41:481.68+0.60%--1168
买盘
14:41:211.68+0.60%--71,176
买盘
14:41:061.68+0.60%--142,352
买盘
14:40:541.68+0.60%--1168
买盘
14:40:421.68+0.60%--203,360
买盘
14:40:151.68+0.60%--2336
买盘
14:40:121.68+0.60%+0.01162,688
买盘
14:40:091.670.00%-0.0191,503
卖盘
14:40:061.68+0.60%--284,704
买盘
14:40:001.68+0.60%+0.0161,008
买盘
14:39:181.670.00%--3501

中性盘

明细下载(当天成交明细晚六点后提供下载)