| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 2.28 | +0.44% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 2.28 | +0.44% | -- | 8694 | 1,982,232 | 卖盘 |
| 14:57:03 | 2.28 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 2.28 | +0.44% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 2.28 | +0.44% | -- | 1041 | 237,348 | 卖盘 |
| 14:56:54 | 2.28 | +0.44% | -0.01 | 246 | 56,088 | 卖盘 |
| 14:56:51 | 2.29 | +0.88% | +0.01 | 2 | 458 | 买盘 |
| 14:56:48 | 2.28 | +0.44% | -0.01 | 2 | 456 | 卖盘 |
| 14:56:45 | 2.29 | +0.88% | +0.01 | 37 | 8,473 | 买盘 |
| 14:56:42 | 2.28 | +0.44% | -0.01 | 19 | 4,332 | 卖盘 |
| 14:56:39 | 2.29 | +0.88% | +0.01 | 407 | 93,203 | 买盘 |
| 14:56:36 | 2.28 | +0.44% | -0.01 | 731 | 166,668 | 卖盘 |
| 14:56:33 | 2.29 | +0.88% | +0.01 | 280 | 64,120 | 买盘 |
| 14:56:30 | 2.28 | +0.44% | -- | 74 | 16,872 | 卖盘 |
| 14:56:24 | 2.28 | +0.44% | -0.01 | 27 | 6,156 | 卖盘 |
| 14:56:21 | 2.29 | +0.88% | +0.01 | 21 | 4,809 | 买盘 |
| 14:56:18 | 2.28 | +0.44% | -0.01 | 41 | 9,348 | 卖盘 |
| 14:56:15 | 2.29 | +0.88% | +0.01 | 2 | 458 | 买盘 |
| 14:56:12 | 2.28 | +0.44% | -- | 9 | 2,052 | 卖盘 |
| 14:56:09 | 2.28 | +0.44% | -0.01 | 78 | 17,784 | 卖盘 |
| 14:56:06 | 2.29 | +0.88% | -- | 68 | 15,572 | 买盘 |
| 14:56:03 | 2.29 | +0.88% | +0.01 | 587 | 134,423 | 买盘 |
| 14:56:00 | 2.28 | +0.44% | -0.01 | 3 | 684 | 卖盘 |
| 14:55:57 | 2.29 | +0.88% | +0.01 | 25 | 5,725 | 买盘 |
| 14:55:51 | 2.28 | +0.44% | -0.01 | 7 | 1,596 | 卖盘 |
| 14:55:48 | 2.29 | +0.88% | +0.01 | 10 | 2,290 | 买盘 |
| 14:55:45 | 2.28 | +0.44% | -- | 13 | 2,964 | 卖盘 |
| 14:55:33 | 2.28 | +0.44% | -- | 28 | 6,384 | 卖盘 |
| 14:55:30 | 2.28 | +0.44% | -0.01 | 4 | 912 | 卖盘 |
| 14:55:21 | 2.29 | +0.88% | -- | 36 | 8,244 | 买盘 |
| 14:55:18 | 2.29 | +0.88% | -- | 11 | 2,519 | 买盘 |
| 14:55:15 | 2.29 | +0.88% | +0.01 | 5 | 1,145 | 买盘 |
| 14:55:12 | 2.28 | +0.44% | -- | 76 | 17,328 | 卖盘 |
| 14:55:09 | 2.28 | +0.44% | -- | 228 | 51,984 | 卖盘 |
| 14:55:06 | 2.28 | +0.44% | -- | 28 | 6,384 | 卖盘 |
| 14:55:03 | 2.28 | +0.44% | -- | 10 | 2,280 | 卖盘 |
| 14:55:00 | 2.28 | +0.44% | -0.01 | 254 | 57,912 | 卖盘 |
| 14:54:57 | 2.29 | +0.88% | +0.01 | 4 | 916 | 买盘 |
| 14:54:54 | 2.28 | +0.44% | -0.01 | 146 | 33,288 | 卖盘 |
| 14:54:51 | 2.29 | +0.88% | -- | 45 | 10,305 | 买盘 |
| 14:54:48 | 2.29 | +0.88% | -- | 16 | 3,664 | 买盘 |
| 14:54:45 | 2.29 | +0.88% | +0.01 | 76 | 17,404 | 买盘 |
| 14:54:42 | 2.28 | +0.44% | -0.01 | 41 | 9,348 | 卖盘 |
| 14:54:39 | 2.29 | +0.88% | -- | 87 | 19,923 | 买盘 |
| 14:54:36 | 2.29 | +0.88% | -- | 82 | 18,778 | 买盘 |
| 14:54:33 | 2.29 | +0.88% | -- | 28 | 6,412 | 买盘 |
| 14:54:30 | 2.29 | +0.88% | +0.01 | 25 | 5,725 | 买盘 |
| 14:54:27 | 2.28 | +0.44% | -0.01 | 5 | 1,140 | 卖盘 |
| 14:54:24 | 2.29 | +0.88% | +0.01 | 4 | 916 | 买盘 |
| 14:54:21 | 2.28 | +0.44% | -0.01 | 32 | 7,296 | 卖盘 |
| 14:54:18 | 2.29 | +0.88% | +0.01 | 45 | 10,305 | 买盘 |
| 14:54:15 | 2.28 | +0.44% | -0.01 | 97 | 22,116 | 卖盘 |
| 14:54:12 | 2.29 | +0.88% | -- | 6 | 1,374 | 买盘 |
| 14:54:09 | 2.29 | +0.88% | +0.01 | 2 | 458 | 买盘 |
| 14:54:06 | 2.28 | +0.44% | -0.01 | 78 | 17,784 | 卖盘 |
| 14:54:03 | 2.29 | +0.88% | -- | 505 | 115,645 | 买盘 |
| 14:54:00 | 2.29 | +0.88% | +0.01 | 581 | 133,049 | 买盘 |
| 14:53:57 | 2.28 | +0.44% | -0.01 | 14 | 3,192 | 卖盘 |
| 14:53:54 | 2.29 | +0.88% | -- | 3 | 687 | 买盘 |
| 14:53:48 | 2.29 | +0.88% | -- | 2 | 458 | 买盘 |
| 14:53:45 | 2.29 | +0.88% | -- | 12 | 2,748 | 买盘 |
| 14:53:42 | 2.29 | +0.88% | +0.01 | 36 | 8,244 | 买盘 |
| 14:53:39 | 2.28 | +0.44% | -0.01 | 608 | 138,624 | 卖盘 |
| 14:53:36 | 2.29 | +0.88% | +0.01 | 7 | 1,603 | 买盘 |
| 14:53:33 | 2.28 | +0.44% | -0.01 | 9 | 2,052 | 卖盘 |
| 14:53:30 | 2.29 | +0.88% | +0.01 | 8 | 1,832 | 买盘 |
| 14:53:27 | 2.28 | +0.44% | -0.01 | 3 | 684 | 卖盘 |
| 14:53:24 | 2.29 | +0.88% | -- | 11 | 2,519 | 买盘 |
| 14:53:18 | 2.29 | +0.88% | -- | 30 | 6,870 | 买盘 |
| 14:53:15 | 2.29 | +0.88% | -- | 6 | 1,374 | 买盘 |
| 14:53:12 | 2.29 | +0.88% | +0.01 | 1 | 229 | 买盘 |
| 14:53:09 | 2.28 | +0.44% | -0.01 | 6 | 1,368 | 卖盘 |
| 14:53:06 | 2.29 | +0.88% | -- | 34 | 7,786 | 买盘 |
| 14:53:03 | 2.29 | +0.88% | +0.01 | 129 | 29,541 | 买盘 |
| 14:53:00 | 2.28 | +0.44% | -- | 26 | 5,928 | 卖盘 |
| 14:52:57 | 2.28 | +0.44% | -- | 2 | 456 | 卖盘 |
| 14:52:51 | 2.28 | +0.44% | -0.01 | 1 | 228 | 卖盘 |
| 14:52:48 | 2.29 | +0.88% | +0.01 | 32 | 7,328 | 买盘 |
| 14:52:45 | 2.28 | +0.44% | -- | 21 | 4,788 | 卖盘 |
| 14:52:42 | 2.28 | +0.44% | -- | 12 | 2,736 | 卖盘 |
| 14:52:39 | 2.28 | +0.44% | -- | 92 | 20,976 | 卖盘 |
| 14:52:33 | 2.28 | +0.44% | -0.01 | 6 | 1,368 | 卖盘 |
| 14:52:27 | 2.29 | +0.88% | +0.01 | 5 | 1,145 | 买盘 |
| 14:52:24 | 2.28 | +0.44% | -- | 1 | 228 | 卖盘 |
| 14:52:21 | 2.28 | +0.44% | -- | 54 | 12,312 | 卖盘 |
| 14:52:18 | 2.28 | +0.44% | -0.01 | 489 | 111,492 | 卖盘 |
| 14:52:15 | 2.29 | +0.88% | +0.01 | 9 | 2,061 | 买盘 |
| 14:52:12 | 2.28 | +0.44% | -0.01 | 10 | 2,280 | 卖盘 |
| 14:52:06 | 2.29 | +0.88% | +0.01 | 1 | 229 | 买盘 |
| 14:52:03 | 2.28 | +0.44% | -- | 1 | 228 | 卖盘 |
| 14:52:00 | 2.28 | +0.44% | -0.01 | 1 | 228 | 卖盘 |
| 14:51:51 | 2.29 | +0.88% | -0.01 | 35 | 8,015 | 中性盘 |
