| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.80 | +2.11% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.80 | +2.11% | -0.02 | 500 | 290,000 | 卖盘 |
| 14:58:00 | 5.82 | +2.46% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 5.82 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 5.82 | +2.46% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 5.82 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 5.82 | +2.46% | -- | 20 | 11,640 | 买盘 |
| 14:56:21 | 5.82 | +2.46% | -- | 30 | 17,460 | 买盘 |
| 14:56:12 | 5.82 | +2.46% | +0.01 | 2 | 1,164 | 买盘 |
| 14:56:00 | 5.81 | +2.29% | -- | 1 | 581 | 卖盘 |
| 14:55:51 | 5.81 | +2.29% | -- | 7 | 4,067 | 卖盘 |
| 14:55:48 | 5.81 | +2.29% | -- | 4 | 2,324 | 卖盘 |
| 14:55:27 | 5.81 | +2.29% | -0.01 | 3 | 1,743 | 卖盘 |
| 14:55:09 | 5.82 | +2.46% | -- | 6 | 3,492 | 卖盘 |
| 14:55:06 | 5.82 | +2.46% | +0.01 | 9 | 5,238 | 中性盘 |
| 14:55:00 | 5.81 | +2.29% | -0.02 | 6 | 3,486 | 卖盘 |
| 14:54:48 | 5.83 | +2.64% | -- | 15 | 8,745 | 买盘 |
| 14:54:42 | 5.83 | +2.64% | +0.02 | 56 | 32,648 | 买盘 |
| 14:54:39 | 5.81 | +2.29% | -- | 21 | 12,201 | 卖盘 |
| 14:54:36 | 5.81 | +2.29% | -- | 9 | 5,229 | 卖盘 |
| 14:54:33 | 5.81 | +2.29% | -- | 24 | 13,944 | 卖盘 |
| 14:54:30 | 5.81 | +2.29% | -0.02 | 2 | 1,162 | 卖盘 |
| 14:54:27 | 5.83 | +2.64% | +0.01 | 15 | 8,745 | 买盘 |
| 14:54:09 | 5.82 | +2.46% | +0.01 | 5 | 2,910 | 中性盘 |
| 14:54:06 | 5.81 | +2.29% | -0.01 | 35 | 20,335 | 卖盘 |
| 14:53:57 | 5.82 | +2.46% | -- | 0 | 0 | 买盘 |
| 14:53:51 | 5.82 | +2.46% | -- | 14 | 8,148 | 卖盘 |
| 14:53:48 | 5.82 | +2.46% | +0.01 | 1 | 582 | 中性盘 |
| 14:53:39 | 5.81 | +2.29% | -- | 8 | 4,648 | 卖盘 |
| 14:53:18 | 5.81 | +2.29% | -- | 10 | 5,810 | 卖盘 |
| 14:53:15 | 5.81 | +2.29% | +0.01 | 2 | 1,162 | 卖盘 |
| 14:53:06 | 5.80 | +2.11% | -- | 0 | 0 | 卖盘 |
| 14:52:48 | 5.80 | +2.11% | -- | 1 | 580 | 卖盘 |
| 14:52:33 | 5.80 | +2.11% | -- | 2 | 1,160 | 卖盘 |
| 14:52:21 | 5.80 | +2.11% | -0.01 | 11 | 6,380 | 卖盘 |
| 14:52:18 | 5.81 | +2.29% | -0.02 | 1 | 581 | 买盘 |
| 14:52:12 | 5.83 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:52:09 | 5.83 | +2.64% | +0.03 | 29 | 16,907 | 买盘 |
| 14:51:45 | 5.80 | +2.11% | -- | 7 | 4,060 | 卖盘 |
| 14:51:15 | 5.80 | +2.11% | -- | 2 | 1,160 | 卖盘 |
| 14:50:54 | 5.80 | +2.11% | -0.03 | 2 | 1,160 | 卖盘 |
| 14:50:21 | 5.83 | +2.64% | -- | 0 | 0 | 买盘 |
| 14:50:15 | 5.83 | +2.64% | +0.03 | 1 | 583 | 买盘 |
| 14:50:12 | 5.80 | +2.11% | -- | 9 | 5,220 | 卖盘 |
| 14:50:09 | 5.80 | +2.11% | -- | 39 | 22,620 | 卖盘 |
| 14:50:06 | 5.80 | +2.11% | -0.02 | 85 | 49,300 | 卖盘 |
| 14:49:42 | 5.82 | +2.46% | +0.02 | 4 | 2,328 | 买盘 |
| 14:49:39 | 5.80 | +2.11% | -- | 42 | 24,360 | 卖盘 |
| 14:49:27 | 5.80 | +2.11% | -0.01 | 8 | 4,640 | 卖盘 |
| 14:49:12 | 5.81 | +2.29% | +0.01 | 14 | 8,134 | 买盘 |
| 14:49:00 | 5.80 | +2.11% | -0.02 | 1 | 580 | 卖盘 |
| 14:48:21 | 5.82 | +2.46% | -- | 26 | 15,132 | 买盘 |
| 14:47:09 | 5.82 | +2.46% | +0.02 | 2 | 1,164 | 买盘 |
| 14:46:12 | 5.80 | +2.11% | -- | 0 | 0 | 中性盘 |
| 14:46:00 | 5.80 | +2.11% | -0.01 | 15 | 8,700 | 卖盘 |
| 14:45:39 | 5.81 | +2.29% | -- | 0 | 0 | 中性盘 |
| 14:45:36 | 5.81 | +2.29% | +0.01 | 2 | 1,162 | 买盘 |
| 14:45:30 | 5.80 | +2.11% | -- | 0 | 0 | 卖盘 |
| 14:44:39 | 5.80 | +2.11% | -0.01 | 4 | 2,320 | 卖盘 |
| 14:44:36 | 5.81 | +2.29% | +0.01 | 73 | 42,413 | 中性盘 |
| 14:44:15 | 5.80 | +2.11% | -- | 1 | 580 | 卖盘 |
| 14:44:06 | 5.80 | +2.11% | -- | 9 | 5,220 | 卖盘 |
| 14:43:21 | 5.80 | +2.11% | -- | 1 | 580 | 卖盘 |
| 14:43:18 | 5.80 | +2.11% | -- | 1 | 580 | 卖盘 |
| 14:43:15 | 5.80 | +2.11% | -- | 100 | 58,000 | 卖盘 |
| 14:42:57 | 5.80 | +2.11% | -0.02 | 1 | 580 | 卖盘 |
| 14:42:51 | 5.82 | +2.46% | -- | 18 | 10,476 | 卖盘 |
| 14:42:48 | 5.82 | +2.46% | -- | 68 | 39,576 | 卖盘 |
| 14:42:45 | 5.82 | +2.46% | -- | 5 | 2,910 | 卖盘 |
| 14:42:42 | 5.82 | +2.46% | -- | 2 | 1,164 | 卖盘 |
| 14:42:39 | 5.82 | +2.46% | -- | 21 | 12,222 | 卖盘 |
| 14:42:36 | 5.82 | +2.46% | +0.02 | 57 | 33,174 | 买盘 |
| 14:42:18 | 5.80 | +2.11% | -- | 2 | 1,160 | 中性盘 |
