| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:29 | 6.18 | +1.15% | -0.01 | 1 | 618 | 卖盘 |
| 14:48:20 | 6.19 | +1.31% | -- | 13 | 8,047 | 买盘 |
| 14:48:08 | 6.19 | +1.31% | -- | 20 | 12,380 | 买盘 |
| 14:47:53 | 6.19 | +1.31% | -- | 3 | 1,857 | 买盘 |
| 14:47:44 | 6.19 | +1.31% | +0.01 | 66 | 40,854 | 买盘 |
| 14:47:41 | 6.18 | +1.15% | -- | 6 | 3,708 | 卖盘 |
| 14:47:38 | 6.18 | +1.15% | -- | 7 | 4,326 | 卖盘 |
| 14:47:29 | 6.18 | +1.15% | -0.01 | 1 | 618 | 卖盘 |
| 14:47:26 | 6.19 | +1.31% | +0.01 | 4 | 2,476 | 买盘 |
| 14:47:02 | 6.18 | +1.15% | -0.01 | 7 | 4,326 | 卖盘 |
| 14:46:41 | 6.19 | +1.31% | +0.01 | 27 | 16,713 | 买盘 |
| 14:46:20 | 6.18 | +1.15% | -0.01 | 6 | 3,708 | 卖盘 |
| 14:46:08 | 6.19 | +1.31% | -- | 1 | 619 | 买盘 |
| 14:46:05 | 6.19 | +1.31% | -- | 1 | 619 | 买盘 |
| 14:46:02 | 6.19 | +1.31% | +0.01 | 5 | 3,095 | 买盘 |
| 14:45:41 | 6.18 | +1.15% | -- | 6 | 3,708 | 卖盘 |
| 14:45:29 | 6.18 | +1.15% | -- | 3 | 1,854 | 卖盘 |
| 14:45:14 | 6.18 | +1.15% | -- | 45 | 27,810 | 卖盘 |
| 14:44:08 | 6.18 | +1.15% | -0.01 | 1 | 618 | 卖盘 |
| 14:44:02 | 6.19 | +1.31% | +0.01 | 10 | 6,190 | 买盘 |
| 14:43:56 | 6.18 | +1.15% | -- | 2 | 1,236 | 卖盘 |
| 14:43:50 | 6.18 | +1.15% | -- | 14 | 8,652 | 卖盘 |
| 14:43:29 | 6.18 | +1.15% | -- | 31 | 19,158 | 买盘 |
| 14:43:11 | 6.18 | +1.15% | -- | 49 | 30,282 | 买盘 |
| 14:43:05 | 6.18 | +1.15% | -0.01 | 39 | 24,102 | 卖盘 |
| 14:43:02 | 6.19 | +1.31% | +0.01 | 13 | 8,047 | 买盘 |
| 14:42:59 | 6.18 | +1.15% | +0.01 | 75 | 46,350 | 买盘 |
| 14:42:29 | 6.17 | +0.98% | -0.01 | 35 | 21,595 | 卖盘 |
| 14:42:05 | 6.18 | +1.15% | -- | 1 | 618 | 买盘 |
| 14:42:02 | 6.18 | +1.15% | -- | 6 | 3,708 | 买盘 |
| 14:41:32 | 6.18 | +1.15% | -- | 5 | 3,090 | 买盘 |
| 14:41:20 | 6.18 | +1.15% | -- | 1 | 618 | 买盘 |
| 14:41:17 | 6.18 | +1.15% | +0.01 | 20 | 12,360 | 买盘 |
| 14:40:41 | 6.17 | +0.98% | -- | 9 | 5,553 | 卖盘 |
| 14:40:17 | 6.17 | +0.98% | -0.01 | 1 | 617 | 卖盘 |
| 14:39:56 | 6.18 | +1.15% | -- | 4 | 2,472 | 买盘 |
| 14:39:50 | 6.18 | +1.15% | -- | 1 | 618 | 买盘 |
| 14:39:38 | 6.18 | +1.15% | -- | 26 | 16,068 | 卖盘 |
| 14:39:35 | 6.18 | +1.15% | -- | 43 | 26,574 | 买盘 |
| 14:39:23 | 6.18 | +1.15% | -- | 30 | 18,540 | 卖盘 |
| 14:39:20 | 6.18 | +1.15% | -- | 38 | 23,484 | 卖盘 |
| 14:39:17 | 6.18 | +1.15% | -- | 34 | 21,012 | 卖盘 |
| 14:39:14 | 6.18 | +1.15% | -- | 31 | 19,158 | 卖盘 |
| 14:39:08 | 6.18 | +1.15% | -- | 44 | 27,192 | 买盘 |
| 14:38:41 | 6.18 | +1.15% | -- | 30 | 18,540 | 买盘 |
| 14:38:11 | 6.18 | +1.15% | +0.01 | 9 | 5,562 | 买盘 |
| 14:37:50 | 6.17 | +0.98% | -0.01 | 18 | 11,106 | 卖盘 |
| 14:37:47 | 6.18 | +1.15% | -- | 2 | 1,236 | 买盘 |
| 14:37:32 | 6.18 | +1.15% | -- | 1 | 618 | 买盘 |
| 14:37:08 | 6.18 | +1.15% | -- | 5 | 3,090 | 买盘 |
| 14:37:02 | 6.18 | +1.15% | -- | 9 | 5,562 | 买盘 |
| 14:36:59 | 6.18 | +1.15% | -- | 240 | 148,320 | 买盘 |
| 14:36:44 | 6.18 | +1.15% | +0.01 | 35 | 21,630 | 买盘 |
| 14:36:26 | 6.17 | +0.98% | -- | 0 | 0 | 中性盘 |
| 14:35:26 | 6.17 | +0.98% | -- | 1 | 617 | 买盘 |
| 14:35:23 | 6.17 | +0.98% | -- | 1 | 617 | 买盘 |
| 14:35:20 | 6.17 | +0.98% | -0.01 | 5 | 3,085 | 卖盘 |
| 14:35:11 | 6.18 | +1.15% | +0.01 | 1 | 618 | 买盘 |
| 14:35:05 | 6.17 | +0.98% | -0.01 | 4 | 2,468 | 中性盘 |
| 14:35:02 | 6.18 | +1.15% | +0.01 | 9 | 5,562 | 买盘 |
| 14:34:59 | 6.17 | +0.98% | -- | 2 | 1,234 | 卖盘 |
| 14:34:47 | 6.17 | +0.98% | -- | 2 | 1,234 | 中性盘 |
| 14:34:44 | 6.17 | +0.98% | -- | 42 | 25,914 | 买盘 |
| 14:34:35 | 6.17 | +0.98% | -- | 33 | 20,361 | 买盘 |
| 14:34:32 | 6.17 | +0.98% | -- | 22 | 13,574 | 卖盘 |
| 14:34:26 | 6.17 | +0.98% | -- | 1 | 617 | 买盘 |
| 14:34:17 | 6.17 | +0.98% | -- | 6 | 3,702 | 中性盘 |
| 14:34:14 | 6.17 | +0.98% | -- | 45 | 27,765 | 买盘 |
| 14:33:02 | 6.17 | +0.98% | -- | 3 | 1,851 | 买盘 |
| 14:32:50 | 6.17 | +0.98% | -- | 1 | 617 | 买盘 |
| 14:32:44 | 6.17 | +0.98% | -- | 1 | 617 | 买盘 |
| 14:32:38 | 6.17 | +0.98% | -- | 5 | 3,085 | 买盘 |
| 14:32:14 | 6.17 | +0.98% | -- | 1 | 617 | 买盘 |
| 14:32:08 | 6.17 | +0.98% | -- | 1 | 617 | 买盘 |
| 14:32:05 | 6.17 | +0.98% | -- | 25 | 15,425 | 卖盘 |
| 14:32:02 | 6.17 | +0.98% | -- | 45 | 27,765 | 买盘 |
| 14:31:11 | 6.17 | +0.98% | -- | 1 | 617 | 买盘 |
| 14:30:11 | 6.17 | +0.98% | -- | 1 | 617 | 中性盘 |
