投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600080.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.680 27200 0.75%
8.670 40400 1.11%
8.660 249700 6.85%
8.650 46600 1.28%
8.640 89900 2.47%
8.630 188200 5.16%
8.620 143800 3.94%
8.610 52200 1.43%
8.600 205700 5.64%
8.590 98400 2.70%
8.580 40800 1.12%
8.570 45500 1.25%
8.560 30700 0.84%
8.550 83300 2.28%
8.540 44300 1.21%
8.530 56435 1.55%
8.520 180800 4.96%
8.510 163200 4.48%
8.500 190500 5.22%
8.490 93700 2.57%
8.480 90300 2.48%
8.470 70700 1.94%
8.460 144100 3.95%
8.450 61900 1.70%
8.440 54700 1.50%
8.430 34200 0.94%
8.420 135800 3.72%
8.410 124400 3.41%
8.400 62500 1.71%
8.390 4300 0.12%
8.380 83500 2.29%
8.370 82361 2.26%
8.360 86939 2.38%
8.350 36800 1.01%
8.340 17900 0.49%
8.330 81100 2.22%
8.320 75900 2.08%
8.310 55000 1.51%
8.300 62300 1.71%
8.290 25900 0.71%
8.280 6400 0.18%
8.270 1200 0.03%
8.260 18900 0.52%
8.240 48700 1.34%
8.210 109300 3.00%