| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:42:34 | 7.69 | -1.41% | -- | 69 | 53,061 | 卖盘 |
| 14:42:32 | 7.69 | -1.41% | -0.01 | 9 | 6,921 | 卖盘 |
| 14:42:26 | 7.70 | -1.28% | -- | 2 | 1,540 | 买盘 |
| 14:42:22 | 7.70 | -1.28% | +0.01 | 20 | 15,400 | 买盘 |
| 14:42:17 | 7.69 | -1.41% | -- | 2 | 1,538 | 卖盘 |
| 14:42:04 | 7.69 | -1.41% | -0.01 | 29 | 22,301 | 卖盘 |
| 14:41:44 | 7.70 | -1.28% | +0.01 | 70 | 53,900 | 买盘 |
| 14:41:34 | 7.69 | -1.41% | -0.01 | 10 | 7,690 | 卖盘 |
| 14:41:10 | 7.70 | -1.28% | -- | 28 | 21,560 | 卖盘 |
| 14:41:07 | 7.70 | -1.28% | -- | 12 | 9,240 | 卖盘 |
| 14:41:02 | 7.70 | -1.28% | -- | 2 | 1,540 | 卖盘 |
| 14:40:58 | 7.70 | -1.28% | -- | 10 | 7,700 | 卖盘 |
| 14:40:56 | 7.70 | -1.28% | -- | 7 | 5,390 | 卖盘 |
| 14:40:46 | 7.70 | -1.28% | -- | 69 | 53,130 | 买盘 |
| 14:40:29 | 7.70 | -1.28% | +0.01 | 4 | 3,080 | 买盘 |
| 14:40:26 | 7.69 | -1.41% | -0.01 | 265 | 203,785 | 卖盘 |
| 14:40:23 | 7.70 | -1.28% | -- | 300 | 231,000 | 卖盘 |
| 14:40:07 | 7.70 | -1.28% | -- | 7 | 5,390 | 卖盘 |
| 14:39:58 | 7.70 | -1.28% | -- | 1 | 770 | 卖盘 |
| 14:39:52 | 7.70 | -1.28% | -0.01 | 104 | 80,080 | 卖盘 |
| 14:39:37 | 7.71 | -1.15% | -- | 1 | 771 | 买盘 |
| 14:39:25 | 7.71 | -1.15% | -- | 1 | 771 | 买盘 |
| 14:39:22 | 7.71 | -1.15% | +0.01 | 6 | 4,626 | 买盘 |
| 14:39:04 | 7.70 | -1.28% | -- | 28 | 21,560 | 卖盘 |
| 14:39:01 | 7.70 | -1.28% | -- | 5 | 3,850 | 卖盘 |
| 14:38:38 | 7.70 | -1.28% | -- | 10 | 7,700 | 卖盘 |
| 14:38:04 | 7.70 | -1.28% | -- | 6 | 4,620 | 卖盘 |
| 14:37:47 | 7.70 | -1.28% | -0.01 | 25 | 19,250 | 卖盘 |
| 14:37:13 | 7.71 | -1.15% | -- | 1 | 771 | 买盘 |
| 14:37:07 | 7.71 | -1.15% | -- | 3 | 2,313 | 买盘 |
| 14:37:02 | 7.71 | -1.15% | -- | 1 | 771 | 买盘 |
| 14:36:58 | 7.71 | -1.15% | -- | 227 | 175,017 | 卖盘 |
| 14:36:34 | 7.71 | -1.15% | -0.01 | 2 | 1,542 | 卖盘 |
| 14:36:31 | 7.72 | -1.03% | +0.01 | 1 | 772 | 买盘 |
| 14:36:16 | 7.71 | -1.15% | -0.01 | 6 | 4,626 | 卖盘 |
| 14:36:07 | 7.72 | -1.03% | -- | 7 | 5,404 | 买盘 |
| 14:36:02 | 7.72 | -1.03% | -- | 10 | 7,720 | 买盘 |
| 14:35:58 | 7.72 | -1.03% | +0.01 | 66 | 50,952 | 买盘 |
| 14:35:49 | 7.71 | -1.15% | -- | 4 | 3,084 | 卖盘 |
| 14:35:26 | 7.71 | -1.15% | -- | 1 | 771 | 卖盘 |
| 14:35:22 | 7.71 | -1.15% | -- | 4 | 3,084 | 卖盘 |
| 14:34:28 | 7.71 | -1.15% | -- | 170 | 131,070 | 中性盘 |
