| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:44 | 8.39 | -1.53% | -0.01 | 14 | 11,746 | 卖盘 |
| 14:48:41 | 8.40 | -1.41% | -- | 42 | 35,280 | 买盘 |
| 14:48:26 | 8.40 | -1.41% | +0.01 | 20 | 16,800 | 买盘 |
| 14:48:23 | 8.39 | -1.53% | -- | 53 | 44,467 | 中性盘 |
| 14:48:20 | 8.39 | -1.53% | -0.01 | 281 | 235,759 | 卖盘 |
| 14:48:14 | 8.40 | -1.41% | -- | 54 | 45,360 | 买盘 |
| 14:48:11 | 8.40 | -1.41% | -- | 13 | 10,920 | 买盘 |
| 14:48:08 | 8.40 | -1.41% | -- | 11 | 9,240 | 买盘 |
| 14:48:05 | 8.40 | -1.41% | -- | 5 | 4,200 | 买盘 |
| 14:47:56 | 8.40 | -1.41% | +0.01 | 9 | 7,560 | 买盘 |
| 14:47:50 | 8.39 | -1.53% | -- | 752 | 630,928 | 卖盘 |
| 14:47:44 | 8.39 | -1.53% | -0.01 | 1 | 839 | 卖盘 |
| 14:47:41 | 8.40 | -1.41% | -- | 1 | 840 | 买盘 |
| 14:47:38 | 8.40 | -1.41% | -- | 27 | 22,680 | 买盘 |
| 14:47:32 | 8.40 | -1.41% | -- | 9 | 7,560 | 买盘 |
| 14:47:29 | 8.40 | -1.41% | +0.01 | 6 | 5,040 | 买盘 |
| 14:47:26 | 8.39 | -1.53% | -0.01 | 5 | 4,195 | 卖盘 |
| 14:47:20 | 8.40 | -1.41% | -- | 16 | 13,440 | 买盘 |
| 14:47:17 | 8.40 | -1.41% | -- | 34 | 28,560 | 买盘 |
| 14:47:14 | 8.40 | -1.41% | +0.01 | 145 | 121,800 | 买盘 |
| 14:47:08 | 8.39 | -1.53% | -- | 5 | 4,195 | 卖盘 |
| 14:47:02 | 8.39 | -1.53% | -- | 8 | 6,712 | 卖盘 |
| 14:46:59 | 8.39 | -1.53% | -- | 4 | 3,356 | 卖盘 |
| 14:46:53 | 8.39 | -1.53% | -- | 24 | 20,136 | 卖盘 |
| 14:46:50 | 8.39 | -1.53% | -- | 48 | 40,272 | 卖盘 |
| 14:46:38 | 8.39 | -1.53% | -0.01 | 13 | 10,907 | 卖盘 |
| 14:46:35 | 8.40 | -1.41% | +0.01 | 6 | 5,040 | 买盘 |
| 14:46:29 | 8.39 | -1.53% | -- | 13 | 10,907 | 卖盘 |
| 14:46:17 | 8.39 | -1.53% | -- | 1 | 839 | 卖盘 |
| 14:46:14 | 8.39 | -1.53% | -0.01 | 21 | 17,619 | 卖盘 |
| 14:46:02 | 8.40 | -1.41% | +0.01 | 3 | 2,520 | 买盘 |
| 14:45:56 | 8.39 | -1.53% | -- | 20 | 16,780 | 卖盘 |
| 14:45:53 | 8.39 | -1.53% | -0.01 | 40 | 33,560 | 卖盘 |
| 14:45:50 | 8.40 | -1.41% | -- | 11 | 9,240 | 买盘 |
| 14:45:35 | 8.40 | -1.41% | -- | 17 | 14,280 | 买盘 |
| 14:45:32 | 8.40 | -1.41% | -- | 1 | 840 | 买盘 |
| 14:45:29 | 8.40 | -1.41% | +0.01 | 4 | 3,360 | 买盘 |
| 14:45:14 | 8.39 | -1.53% | -- | 10 | 8,390 | 卖盘 |
| 14:45:08 | 8.39 | -1.53% | +0.01 | 290 | 243,310 | 买盘 |
| 14:45:05 | 8.38 | -1.64% | -0.01 | 12 | 10,056 | 卖盘 |
| 14:44:50 | 8.39 | -1.53% | -- | 3 | 2,517 | 买盘 |
| 14:44:47 | 8.39 | -1.53% | -- | 1 | 839 | 买盘 |
| 14:44:44 | 8.39 | -1.53% | -- | 1 | 839 | 买盘 |
| 14:44:41 | 8.39 | -1.53% | -- | 20 | 16,780 | 买盘 |
| 14:44:35 | 8.39 | -1.53% | -- | 37 | 31,043 | 买盘 |
| 14:44:29 | 8.39 | -1.53% | -- | 6 | 5,034 | 买盘 |
| 14:44:26 | 8.39 | -1.53% | -- | 146 | 122,494 | 买盘 |
| 14:44:20 | 8.39 | -1.53% | -- | 1 | 839 | 买盘 |
| 14:44:17 | 8.39 | -1.53% | -- | 2 | 1,678 | 买盘 |
| 14:44:11 | 8.39 | -1.53% | -- | 11 | 9,229 | 买盘 |
| 14:44:08 | 8.39 | -1.53% | -- | 6 | 5,034 | 买盘 |
| 14:44:05 | 8.39 | -1.53% | +0.01 | 667 | 559,613 | 买盘 |
| 14:44:02 | 8.38 | -1.64% | -- | 48 | 40,224 | 买盘 |
| 14:43:59 | 8.38 | -1.64% | -- | 19 | 15,922 | 买盘 |
| 14:43:56 | 8.38 | -1.64% | +0.01 | 6 | 5,028 | 买盘 |
| 14:43:53 | 8.37 | -1.76% | -0.01 | 18 | 15,066 | 卖盘 |
| 14:43:50 | 8.38 | -1.64% | -- | 15 | 12,570 | 买盘 |
| 14:43:47 | 8.38 | -1.64% | +0.01 | 1 | 838 | 买盘 |
| 14:43:44 | 8.37 | -1.76% | -- | 26 | 21,762 | 卖盘 |
| 14:43:38 | 8.37 | -1.76% | -- | 60 | 50,220 | 卖盘 |
| 14:43:32 | 8.37 | -1.76% | -- | 31 | 25,947 | 卖盘 |
| 14:43:29 | 8.37 | -1.76% | -0.01 | 1 | 837 | 卖盘 |
| 14:43:20 | 8.38 | -1.64% | +0.01 | 1 | 838 | 买盘 |
| 14:43:17 | 8.37 | -1.76% | -- | 17 | 14,229 | 卖盘 |
| 14:43:14 | 8.37 | -1.76% | -- | 1 | 837 | 卖盘 |
| 14:43:08 | 8.37 | -1.76% | -- | 1 | 837 | 卖盘 |
| 14:43:02 | 8.37 | -1.76% | -- | 73 | 61,101 | 卖盘 |
| 14:43:02 | 8.37 | -1.76% | -- | 73 | 61,101 | 中性盘 |
