| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 7.87 | +2.34% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 7.87 | +2.34% | -0.01 | 1260 | 992,132 | 卖盘 |
| 14:57:07 | 7.88 | +2.47% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 7.88 | +2.47% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.88 | +2.47% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.88 | +2.47% | +0.01 | 35 | 27,580 | 买盘 |
| 14:56:55 | 7.87 | +2.34% | -0.01 | 395 | 310,865 | 卖盘 |
| 14:56:49 | 7.88 | +2.47% | +0.01 | 4 | 3,152 | 买盘 |
| 14:56:43 | 7.87 | +2.34% | -- | 29 | 22,823 | 卖盘 |
| 14:56:40 | 7.87 | +2.34% | -- | 6 | 4,722 | 卖盘 |
| 14:56:37 | 7.87 | +2.34% | -- | 1 | 787 | 卖盘 |
| 14:56:34 | 7.87 | +2.34% | -0.01 | 48 | 37,776 | 卖盘 |
| 14:56:31 | 7.88 | +2.47% | -- | 355 | 279,740 | 买盘 |
| 14:56:28 | 7.88 | +2.47% | +0.01 | 161 | 126,868 | 买盘 |
| 14:56:25 | 7.87 | +2.34% | -- | 13 | 10,231 | 卖盘 |
| 14:56:22 | 7.87 | +2.34% | -- | 29 | 22,823 | 卖盘 |
| 14:56:19 | 7.87 | +2.34% | -- | 16 | 12,592 | 卖盘 |
| 14:56:10 | 7.87 | +2.34% | -0.01 | 3 | 2,361 | 卖盘 |
| 14:56:07 | 7.88 | +2.47% | +0.01 | 16 | 12,608 | 买盘 |
| 14:56:04 | 7.87 | +2.34% | -0.01 | 61 | 48,007 | 卖盘 |
| 14:56:01 | 7.88 | +2.47% | +0.01 | 11 | 8,668 | 买盘 |
| 14:55:52 | 7.87 | +2.34% | -0.01 | 253 | 199,111 | 卖盘 |
| 14:55:49 | 7.88 | +2.47% | +0.01 | 1 | 788 | 买盘 |
| 14:55:40 | 7.87 | +2.34% | -0.01 | 9 | 7,083 | 卖盘 |
| 14:55:37 | 7.88 | +2.47% | +0.01 | 53 | 41,764 | 买盘 |
| 14:55:34 | 7.87 | +2.34% | -0.01 | 21 | 16,527 | 卖盘 |
| 14:55:31 | 7.88 | +2.47% | -- | 32 | 25,216 | 买盘 |
| 14:55:28 | 7.88 | +2.47% | -- | 10 | 7,880 | 买盘 |
| 14:55:25 | 7.88 | +2.47% | +0.01 | 75 | 59,100 | 买盘 |
| 14:55:22 | 7.87 | +2.34% | -0.01 | 5 | 3,935 | 卖盘 |
| 14:55:19 | 7.88 | +2.47% | -- | 30 | 23,640 | 买盘 |
| 14:55:16 | 7.88 | +2.47% | +0.01 | 46 | 36,248 | 买盘 |
| 14:55:13 | 7.87 | +2.34% | -- | 9 | 7,083 | 卖盘 |
| 14:55:10 | 7.87 | +2.34% | -- | 1 | 787 | 卖盘 |
| 14:55:07 | 7.87 | +2.34% | -- | 12 | 9,444 | 卖盘 |
| 14:55:05 | 7.87 | +2.34% | -0.01 | 2 | 1,574 | 卖盘 |
| 14:55:01 | 7.88 | +2.47% | +0.01 | 56 | 44,128 | 买盘 |
| 14:54:55 | 7.87 | +2.34% | -0.01 | 3 | 2,361 | 卖盘 |
| 14:54:52 | 7.88 | +2.47% | +0.01 | 296 | 233,248 | 买盘 |
| 14:54:49 | 7.87 | +2.34% | -- | 40 | 31,480 | 卖盘 |
| 14:54:37 | 7.87 | +2.34% | -0.01 | 9 | 7,083 | 卖盘 |
| 14:54:34 | 7.88 | +2.47% | -- | 61 | 48,068 | 买盘 |
| 14:54:31 | 7.88 | +2.47% | -- | 48 | 37,824 | 买盘 |
| 14:54:28 | 7.88 | +2.47% | -- | 556 | 438,128 | 买盘 |
| 14:54:26 | 7.88 | +2.47% | +0.01 | 3 | 2,364 | 买盘 |
| 14:54:22 | 7.87 | +2.34% | -- | 42 | 33,054 | 卖盘 |
| 14:54:19 | 7.87 | +2.34% | -0.01 | 3 | 2,361 | 卖盘 |
| 14:54:16 | 7.88 | +2.47% | +0.01 | 26 | 20,488 | 买盘 |
| 14:54:13 | 7.87 | +2.34% | -- | 68 | 53,516 | 卖盘 |
| 14:54:07 | 7.87 | +2.34% | -- | 93 | 73,191 | 卖盘 |
| 14:54:04 | 7.87 | +2.34% | -- | 278 | 218,786 | 卖盘 |
| 14:53:52 | 7.87 | +2.34% | -- | 14 | 11,018 | 卖盘 |
| 14:53:49 | 7.87 | +2.34% | -- | 15 | 11,805 | 卖盘 |
| 14:53:46 | 7.87 | +2.34% | -0.01 | 3 | 2,361 | 卖盘 |
| 14:53:43 | 7.88 | +2.47% | -0.01 | 51 | 40,188 | 中性盘 |
