| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.31 | +0.24% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.31 | +0.24% | +0.01 | 587 | 487,797 | 卖盘 |
| 14:58:54 | 8.30 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:58:49 | 8.30 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 8.30 | +0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 8.30 | +0.12% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 8.30 | +0.12% | -0.01 | 1 | 830 | 买盘 |
| 14:56:55 | 8.31 | +0.24% | -- | 2 | 1,662 | 买盘 |
| 14:56:49 | 8.31 | +0.24% | -- | 9 | 7,479 | 买盘 |
| 14:56:43 | 8.31 | +0.24% | -- | 5 | 4,155 | 买盘 |
| 14:56:40 | 8.31 | +0.24% | -- | 2 | 1,662 | 买盘 |
| 14:56:34 | 8.31 | +0.24% | -- | 34 | 28,254 | 买盘 |
| 14:56:31 | 8.31 | +0.24% | +0.01 | 25 | 20,775 | 买盘 |
| 14:56:28 | 8.30 | +0.12% | -0.01 | 16 | 13,280 | 卖盘 |
| 14:56:25 | 8.31 | +0.24% | +0.01 | 6 | 4,986 | 买盘 |
| 14:56:16 | 8.30 | +0.12% | -- | 10 | 8,300 | 卖盘 |
| 14:56:13 | 8.30 | +0.12% | -0.01 | 8 | 6,640 | 卖盘 |
| 14:56:07 | 8.31 | +0.24% | -- | 13 | 10,803 | 买盘 |
| 14:55:49 | 8.31 | +0.24% | -- | 10 | 8,310 | 买盘 |
| 14:55:28 | 8.31 | +0.24% | +0.01 | 98 | 81,438 | 买盘 |
| 14:55:19 | 8.30 | +0.12% | -0.01 | 31 | 25,730 | 卖盘 |
| 14:55:16 | 8.31 | +0.24% | -- | 2 | 1,662 | 卖盘 |
| 14:55:13 | 8.31 | +0.24% | +0.01 | 19 | 15,789 | 买盘 |
| 14:55:10 | 8.30 | +0.12% | -- | 17 | 14,110 | 卖盘 |
| 14:55:07 | 8.30 | +0.12% | -- | 117 | 97,110 | 卖盘 |
| 14:55:04 | 8.30 | +0.12% | -0.01 | 125 | 103,750 | 卖盘 |
| 14:54:58 | 8.31 | +0.24% | -- | 31 | 25,761 | 买盘 |
| 14:54:43 | 8.31 | +0.24% | -- | 10 | 8,310 | 买盘 |
| 14:54:28 | 8.31 | +0.24% | +0.01 | 93 | 77,283 | 买盘 |
| 14:54:25 | 8.30 | +0.12% | -- | 30 | 24,900 | 卖盘 |
| 14:54:07 | 8.30 | +0.12% | -0.01 | 24 | 19,920 | 卖盘 |
| 14:54:01 | 8.31 | +0.24% | -- | 40 | 33,240 | 买盘 |
| 14:53:58 | 8.31 | +0.24% | -- | 104 | 86,424 | 买盘 |
| 14:53:52 | 8.31 | +0.24% | -- | 1 | 831 | 买盘 |
| 14:53:49 | 8.31 | +0.24% | -- | 38 | 31,578 | 买盘 |
| 14:53:34 | 8.31 | +0.24% | +0.01 | 5 | 4,155 | 买盘 |
| 14:53:28 | 8.30 | +0.12% | -- | 10 | 8,300 | 卖盘 |
| 14:53:25 | 8.30 | +0.12% | -0.01 | 50 | 41,500 | 卖盘 |
| 14:53:19 | 8.31 | +0.24% | -- | 3 | 2,493 | 买盘 |
| 14:53:10 | 8.31 | +0.24% | -- | 1 | 831 | 买盘 |
| 14:53:07 | 8.31 | +0.24% | +0.01 | 20 | 16,620 | 买盘 |
| 14:53:01 | 8.30 | +0.12% | -- | 1 | 830 | 卖盘 |
| 14:52:55 | 8.30 | +0.12% | -0.01 | 3 | 2,490 | 卖盘 |
| 14:52:52 | 8.31 | +0.24% | +0.01 | 79 | 65,649 | 买盘 |
| 14:52:37 | 8.30 | +0.12% | -- | 20 | 16,600 | 卖盘 |
| 14:52:19 | 8.30 | +0.12% | -- | 17 | 14,110 | 卖盘 |
| 14:52:13 | 8.30 | +0.12% | -- | 6 | 4,980 | 卖盘 |
| 14:52:10 | 8.30 | +0.12% | -- | 100 | 83,000 | 卖盘 |
| 14:52:07 | 8.30 | +0.12% | -- | 11 | 9,130 | 卖盘 |
| 14:51:58 | 8.30 | +0.12% | -- | 7 | 5,810 | 卖盘 |
| 14:51:49 | 8.30 | +0.12% | -- | 1 | 830 | 卖盘 |
| 14:51:43 | 8.30 | +0.12% | -- | 6 | 4,980 | 卖盘 |
| 14:51:37 | 8.30 | +0.12% | -- | 42 | 34,860 | 买盘 |
| 14:51:31 | 8.30 | +0.12% | -- | 3 | 2,490 | 买盘 |
| 14:51:28 | 8.30 | +0.12% | -- | 103 | 85,490 | 买盘 |
| 14:51:25 | 8.30 | +0.12% | +0.01 | 2 | 1,660 | 买盘 |
| 14:51:19 | 8.29 | 0.00% | -- | 3 | 2,487 | 卖盘 |
| 14:51:16 | 8.29 | 0.00% | -- | 5 | 4,145 | 卖盘 |
| 14:51:13 | 8.29 | 0.00% | -- | 11 | 9,119 | 卖盘 |
| 14:51:10 | 8.29 | 0.00% | -- | 18 | 14,922 | 卖盘 |
| 14:51:07 | 8.29 | 0.00% | -- | 36 | 29,844 | 卖盘 |
| 14:51:04 | 8.29 | 0.00% | -- | 53 | 43,937 | 卖盘 |
| 14:51:01 | 8.29 | 0.00% | -0.01 | 10 | 8,290 | 卖盘 |
| 14:50:58 | 8.30 | +0.12% | -- | 10 | 8,300 | 买盘 |
| 14:50:55 | 8.30 | +0.12% | -- | 5 | 4,150 | 买盘 |
| 14:50:55 | 8.30 | +0.12% | -- | 5 | 4,150 | 中性盘 |
