| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:29 | 8.83 | +4.62% | -- | 0 | 0 | 买盘 |
| 15:00:29 | 8.83 | +4.62% | +0.02 | 1874 | 1,654,742 | 卖盘 |
| 14:59:13 | 8.81 | +4.38% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.81 | +4.38% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 8.81 | +4.38% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.81 | +4.38% | -- | 6 | 5,286 | 买盘 |
| 14:56:55 | 8.81 | +4.38% | -- | 6 | 5,286 | 买盘 |
| 14:56:52 | 8.81 | +4.38% | -- | 109 | 96,029 | 买盘 |
| 14:56:49 | 8.81 | +4.38% | -- | 44 | 38,764 | 买盘 |
| 14:56:46 | 8.81 | +4.38% | -- | 1 | 881 | 买盘 |
| 14:56:43 | 8.81 | +4.38% | -- | 1 | 881 | 买盘 |
| 14:56:37 | 8.81 | +4.38% | +0.01 | 47 | 41,407 | 买盘 |
| 14:56:34 | 8.80 | +4.27% | -- | 35 | 30,800 | 卖盘 |
| 14:56:31 | 8.80 | +4.27% | -- | 10 | 8,800 | 买盘 |
| 14:56:28 | 8.80 | +4.27% | -- | 41 | 36,080 | 买盘 |
| 14:56:19 | 8.80 | +4.27% | -- | 118 | 103,840 | 卖盘 |
| 14:56:16 | 8.80 | +4.27% | -- | 65 | 57,200 | 卖盘 |
| 14:56:10 | 8.80 | +4.27% | -- | 76 | 66,880 | 卖盘 |
| 14:56:07 | 8.80 | +4.27% | -- | 263 | 231,440 | 买盘 |
| 14:56:01 | 8.80 | +4.27% | -- | 3 | 2,640 | 买盘 |
| 14:55:55 | 8.80 | +4.27% | +0.01 | 25 | 22,000 | 买盘 |
| 14:55:52 | 8.79 | +4.15% | -0.01 | 199 | 174,921 | 卖盘 |
| 14:55:49 | 8.80 | +4.27% | -- | 2 | 1,760 | 买盘 |
| 14:55:46 | 8.80 | +4.27% | +0.01 | 11 | 9,680 | 买盘 |
| 14:55:43 | 8.79 | +4.15% | -0.01 | 33 | 29,007 | 卖盘 |
| 14:55:40 | 8.80 | +4.27% | -- | 28 | 24,640 | 买盘 |
| 14:55:37 | 8.80 | +4.27% | -- | 1 | 880 | 买盘 |
| 14:55:34 | 8.80 | +4.27% | -- | 2 | 1,760 | 买盘 |
| 14:55:31 | 8.80 | +4.27% | -- | 6 | 5,280 | 买盘 |
| 14:55:28 | 8.80 | +4.27% | -- | 41 | 36,080 | 卖盘 |
| 14:55:25 | 8.80 | +4.27% | -0.01 | 3 | 2,640 | 卖盘 |
| 14:55:22 | 8.81 | +4.38% | +0.01 | 42 | 37,002 | 买盘 |
| 14:55:19 | 8.80 | +4.27% | -- | 81 | 71,280 | 卖盘 |
| 14:55:16 | 8.80 | +4.27% | -- | 14 | 12,320 | 卖盘 |
| 14:55:10 | 8.80 | +4.27% | -- | 74 | 65,120 | 卖盘 |
| 14:55:07 | 8.80 | +4.27% | +0.01 | 23 | 20,240 | 买盘 |
| 14:55:04 | 8.79 | +4.15% | -- | 43 | 37,797 | 卖盘 |
| 14:55:01 | 8.79 | +4.15% | -0.01 | 131 | 115,149 | 卖盘 |
| 14:54:58 | 8.80 | +4.27% | -0.02 | 296 | 261,122 | 卖盘 |
| 14:54:55 | 8.82 | +4.50% | +0.01 | 50 | 44,100 | 买盘 |
| 14:54:52 | 8.81 | +4.38% | -0.01 | 2 | 1,762 | 卖盘 |
| 14:54:49 | 8.82 | +4.50% | -- | 5 | 4,410 | 买盘 |
| 14:54:46 | 8.82 | +4.50% | -- | 5 | 4,410 | 买盘 |
| 14:54:43 | 8.82 | +4.50% | +0.01 | 18 | 15,876 | 买盘 |
| 14:54:40 | 8.81 | +4.38% | -- | 2 | 1,762 | 卖盘 |
| 14:54:34 | 8.81 | +4.38% | -- | 43 | 37,883 | 中性盘 |
