投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金花股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600080.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.43+1.42%--00
买盘
15:00:016.43+1.42%-0.0218641,198,796
卖盘
14:59:576.45+1.74%--00
卖盘
14:57:036.45+1.74%--00
卖盘
14:56:576.45+1.74%-0.016340,635
卖盘
14:56:546.46+1.89%+0.014227,132
买盘
14:56:516.45+1.74%-0.0153,625
卖盘
14:56:486.46+1.89%+0.0153,230
买盘
14:56:456.45+1.74%-0.015032,250
卖盘
14:56:396.46+1.89%+0.0174,522
买盘
14:56:366.45+1.74%--3019,350
卖盘
14:56:336.45+1.74%-0.011710,965
卖盘
14:56:306.46+1.89%-0.0174,522

中性盘

14:56:276.47+2.05%+0.0111675,052
买盘
14:56:246.46+1.89%--31,938
买盘
14:56:216.46+1.89%--74,522
买盘
14:56:186.46+1.89%-0.018454,509
卖盘
14:56:156.47+2.05%+0.01319206,393
买盘
14:56:126.46+1.89%-0.019259,432
卖盘
14:56:066.47+2.05%--74,529
买盘
14:55:576.47+2.05%+0.0111775,699
买盘
14:55:516.46+1.89%--106,460
卖盘
14:55:426.46+1.89%-0.01752486,360
卖盘
14:55:396.47+2.05%+0.013019,410
买盘
14:55:366.46+1.89%--2012,920
卖盘
14:55:336.46+1.89%-0.0153,230
卖盘
14:55:306.47+2.05%--10064,700
买盘
14:55:216.47+2.05%--31,941
买盘
14:55:156.47+2.05%--2918,763
买盘
14:55:126.47+2.05%+0.0121,294
买盘
14:55:096.46+1.89%-0.018051,680
卖盘
14:55:066.47+2.05%+0.0153,235
买盘
14:55:036.46+1.89%--21,292
卖盘
14:55:006.46+1.89%--1811,628
卖盘
14:54:546.46+1.89%-0.01149,044
卖盘
14:54:516.47+2.05%+0.0142,588
买盘
14:54:486.46+1.89%-0.012415,504
卖盘
14:54:456.47+2.05%+0.0163,882
买盘
14:54:426.46+1.89%--7246,990
买盘
14:54:396.46+1.89%+0.0153,230
买盘
14:54:366.45+1.74%--117,095
卖盘
14:54:336.45+1.74%-0.01205132,225
卖盘
14:54:306.46+1.89%--3120,026
买盘
14:54:276.46+1.89%+0.0121,292
买盘
14:54:216.45+1.74%--8756,115

中性盘

明细下载