投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 金花股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600080.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:008.31+0.24%--00
买盘
15:00:008.31+0.24%+0.01587487,797
卖盘
14:58:548.30+0.12%--00
卖盘
14:58:498.30+0.12%--00
卖盘
14:57:198.30+0.12%--00
卖盘
14:57:108.30+0.12%--00

中性盘

14:57:018.30+0.12%-0.011830
买盘
14:56:558.31+0.24%--21,662
买盘
14:56:498.31+0.24%--97,479
买盘
14:56:438.31+0.24%--54,155
买盘
14:56:408.31+0.24%--21,662
买盘
14:56:348.31+0.24%--3428,254
买盘
14:56:318.31+0.24%+0.012520,775
买盘
14:56:288.30+0.12%-0.011613,280
卖盘
14:56:258.31+0.24%+0.0164,986
买盘
14:56:168.30+0.12%--108,300
卖盘
14:56:138.30+0.12%-0.0186,640
卖盘
14:56:078.31+0.24%--1310,803
买盘
14:55:498.31+0.24%--108,310
买盘
14:55:288.31+0.24%+0.019881,438
买盘
14:55:198.30+0.12%-0.013125,730
卖盘
14:55:168.31+0.24%--21,662
卖盘
14:55:138.31+0.24%+0.011915,789
买盘
14:55:108.30+0.12%--1714,110
卖盘
14:55:078.30+0.12%--11797,110
卖盘
14:55:048.30+0.12%-0.01125103,750
卖盘
14:54:588.31+0.24%--3125,761
买盘
14:54:438.31+0.24%--108,310
买盘
14:54:288.31+0.24%+0.019377,283
买盘
14:54:258.30+0.12%--3024,900
卖盘
14:54:078.30+0.12%-0.012419,920
卖盘
14:54:018.31+0.24%--4033,240
买盘
14:53:588.31+0.24%--10486,424
买盘
14:53:528.31+0.24%--1831
买盘
14:53:498.31+0.24%--3831,578
买盘
14:53:348.31+0.24%+0.0154,155
买盘
14:53:288.30+0.12%--108,300
卖盘
14:53:258.30+0.12%-0.015041,500
卖盘
14:53:198.31+0.24%--32,493
买盘
14:53:108.31+0.24%--1831
买盘
14:53:078.31+0.24%+0.012016,620
买盘
14:53:018.30+0.12%--1830
卖盘
14:52:558.30+0.12%-0.0132,490
卖盘
14:52:528.31+0.24%+0.017965,649
买盘
14:52:378.30+0.12%--2016,600
卖盘
14:52:198.30+0.12%--1714,110
卖盘
14:52:138.30+0.12%--64,980
卖盘
14:52:108.30+0.12%--10083,000
卖盘
14:52:078.30+0.12%--119,130
卖盘
14:51:588.30+0.12%--75,810
卖盘
14:51:498.30+0.12%--1830
卖盘
14:51:438.30+0.12%--64,980
卖盘
14:51:378.30+0.12%--4234,860
买盘
14:51:318.30+0.12%--32,490
买盘
14:51:288.30+0.12%--10385,490
买盘
14:51:258.30+0.12%+0.0121,660
买盘
14:51:198.290.00%--32,487
卖盘
14:51:168.290.00%--54,145
卖盘
14:51:138.290.00%--119,119
卖盘
14:51:108.290.00%--1814,922
卖盘
14:51:078.290.00%--3629,844
卖盘
14:51:048.290.00%--5343,937
卖盘
14:51:018.290.00%-0.01108,290
卖盘
14:50:588.30+0.12%--108,300
买盘
14:50:558.30+0.12%--54,150
买盘
14:50:558.30+0.12%--54,150

中性盘

明细下载