| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:33 | 15.29 | +1.19% | +0.01 | 1 | 1,529 | 买盘 |
| 10:39:21 | 15.28 | +1.13% | -0.01 | 1 | 1,528 | 卖盘 |
| 10:39:18 | 15.29 | +1.19% | -- | 92 | 140,668 | 卖盘 |
| 10:39:09 | 15.29 | +1.19% | -0.01 | 6 | 9,174 | 卖盘 |
| 10:39:06 | 15.30 | +1.26% | -0.01 | 1 | 1,530 | 买盘 |
| 10:38:39 | 15.31 | +1.32% | -- | 0 | 0 | 买盘 |
| 10:38:36 | 15.31 | +1.32% | +0.01 | 1 | 1,531 | 买盘 |
| 10:38:33 | 15.30 | +1.26% | -- | 149 | 227,970 | 卖盘 |
| 10:38:30 | 15.30 | +1.26% | -0.01 | 44 | 67,320 | 卖盘 |
| 10:38:27 | 15.31 | +1.32% | +0.01 | 3 | 4,593 | 买盘 |
| 10:38:24 | 15.30 | +1.26% | -- | 21 | 32,130 | 卖盘 |
| 10:38:21 | 15.30 | +1.26% | -- | 108 | 165,240 | 买盘 |
| 10:37:57 | 15.30 | +1.26% | +0.01 | 1 | 1,530 | 买盘 |
| 10:37:48 | 15.29 | +1.19% | -- | 4 | 6,116 | 卖盘 |
| 10:37:33 | 15.29 | +1.19% | +0.01 | 7 | 10,703 | 买盘 |
| 10:37:24 | 15.28 | +1.13% | -- | 2 | 3,056 | 卖盘 |
| 10:37:21 | 15.28 | +1.13% | -0.02 | 2 | 3,056 | 卖盘 |
| 10:37:18 | 15.30 | +1.26% | -- | 258 | 394,740 | 卖盘 |
| 10:37:15 | 15.30 | +1.26% | -- | 5 | 7,650 | 卖盘 |
| 10:36:54 | 15.30 | +1.26% | +0.01 | 5 | 7,650 | 买盘 |
| 10:36:39 | 15.29 | +1.19% | -0.02 | 2 | 3,058 | 卖盘 |
| 10:36:33 | 15.31 | +1.32% | -- | 0 | 0 | 买盘 |
| 10:36:30 | 15.31 | +1.32% | +0.02 | 1 | 1,531 | 买盘 |
| 10:36:27 | 15.29 | +1.19% | -0.02 | 234 | 357,786 | 卖盘 |
| 10:36:24 | 15.31 | +1.32% | -- | 34 | 52,054 | 卖盘 |
| 10:36:21 | 15.31 | +1.32% | -- | 2 | 3,062 | 卖盘 |
| 10:36:18 | 15.31 | +1.32% | -0.01 | 20 | 30,620 | 卖盘 |
| 10:36:03 | 15.32 | +1.39% | -- | 0 | 0 | 中性盘 |
| 10:35:57 | 15.32 | +1.39% | -0.01 | 1 | 1,532 | 买盘 |
| 10:35:54 | 15.33 | +1.46% | +0.01 | 70 | 107,310 | 买盘 |
| 10:35:45 | 15.32 | +1.39% | -- | 4 | 6,128 | 买盘 |
| 10:35:42 | 15.32 | +1.39% | -- | 6 | 9,192 | 中性盘 |
| 10:35:39 | 15.32 | +1.39% | -- | 0 | 0 | 买盘 |
| 10:35:36 | 15.32 | +1.39% | -- | 3 | 4,596 | 买盘 |
| 10:35:33 | 15.32 | +1.39% | +0.01 | 1 | 1,532 | 买盘 |
| 10:35:30 | 15.31 | +1.32% | -- | 1 | 1,531 | 买盘 |
| 10:35:27 | 15.31 | +1.32% | +0.02 | 2 | 3,062 | 买盘 |
| 10:35:18 | 15.29 | +1.19% | -- | 1 | 1,529 | 卖盘 |
| 10:35:15 | 15.29 | +1.19% | -0.01 | 13 | 19,877 | 卖盘 |
| 10:35:09 | 15.30 | +1.26% | -- | 5 | 7,650 | 买盘 |
| 10:35:09 | 15.30 | +1.26% | -- | 5 | 7,650 | 中性盘 |
