| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 17.28 | +0.41% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 17.28 | +0.41% | -- | 727 | 1,256,256 | 卖盘 |
| 14:57:36 | 17.28 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 17.28 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 17.28 | +0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 17.28 | +0.41% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 17.28 | +0.41% | -- | 26 | 44,928 | 买盘 |
| 14:56:57 | 17.28 | +0.41% | -- | 20 | 34,560 | 卖盘 |
| 14:56:54 | 17.28 | +0.41% | -0.01 | 1 | 1,728 | 卖盘 |
| 14:56:51 | 17.29 | +0.46% | +0.01 | 3 | 5,187 | 买盘 |
| 14:56:48 | 17.28 | +0.41% | -0.01 | 4 | 6,912 | 卖盘 |
| 14:56:45 | 17.29 | +0.46% | +0.01 | 22 | 38,038 | 买盘 |
| 14:56:42 | 17.28 | +0.41% | -0.01 | 3 | 5,184 | 卖盘 |
| 14:56:39 | 17.29 | +0.46% | +0.01 | 2 | 3,458 | 买盘 |
| 14:56:36 | 17.28 | +0.41% | -0.01 | 27 | 46,656 | 卖盘 |
| 14:56:33 | 17.29 | +0.46% | -- | 14 | 24,206 | 买盘 |
| 14:56:30 | 17.29 | +0.46% | +0.02 | 29 | 50,141 | 买盘 |
| 14:56:27 | 17.27 | +0.35% | -- | 7 | 12,089 | 卖盘 |
| 14:56:24 | 17.27 | +0.35% | -0.02 | 2 | 3,454 | 卖盘 |
| 14:56:21 | 17.29 | +0.46% | +0.02 | 2 | 3,458 | 买盘 |
| 14:56:18 | 17.27 | +0.35% | -0.02 | 10 | 17,270 | 卖盘 |
| 14:56:15 | 17.29 | +0.46% | +0.01 | 65 | 112,385 | 买盘 |
| 14:56:12 | 17.28 | +0.41% | -- | 4 | 6,912 | 卖盘 |
| 14:56:06 | 17.28 | +0.41% | -0.01 | 13 | 22,464 | 卖盘 |
| 14:56:03 | 17.29 | +0.46% | +0.02 | 19 | 32,851 | 买盘 |
| 14:56:00 | 17.27 | +0.35% | -0.01 | 464 | 801,328 | 卖盘 |
| 14:55:57 | 17.28 | +0.41% | -- | 37 | 63,936 | 买盘 |
| 14:55:54 | 17.28 | +0.41% | +0.01 | 22 | 38,016 | 买盘 |
| 14:55:48 | 17.27 | +0.35% | -- | 1 | 1,727 | 卖盘 |
| 14:55:45 | 17.27 | +0.35% | -- | 1 | 1,727 | 卖盘 |
| 14:55:39 | 17.27 | +0.35% | -- | 1 | 1,727 | 卖盘 |
| 14:55:33 | 17.27 | +0.35% | -- | 3 | 5,181 | 卖盘 |
| 14:55:27 | 17.27 | +0.35% | -0.01 | 2 | 3,454 | 卖盘 |
| 14:55:24 | 17.28 | +0.41% | -- | 3 | 5,184 | 买盘 |
| 14:55:21 | 17.28 | +0.41% | +0.01 | 32 | 55,296 | 买盘 |
| 14:55:18 | 17.27 | +0.35% | -0.01 | 11 | 18,997 | 卖盘 |
| 14:55:15 | 17.28 | +0.41% | -- | 5 | 8,640 | 买盘 |
| 14:55:12 | 17.28 | +0.41% | -- | 8 | 13,824 | 买盘 |
| 14:55:09 | 17.28 | +0.41% | -- | 6 | 10,368 | 买盘 |
| 14:55:06 | 17.28 | +0.41% | +0.01 | 20 | 34,560 | 买盘 |
| 14:55:03 | 17.27 | +0.35% | +0.01 | 44 | 75,988 | 买盘 |
| 14:55:00 | 17.26 | +0.29% | -0.01 | 3 | 5,178 | 卖盘 |
| 14:54:57 | 17.27 | +0.35% | -- | 17 | 29,359 | 买盘 |
| 14:54:54 | 17.27 | +0.35% | -- | 8 | 13,816 | 卖盘 |
| 14:54:51 | 17.27 | +0.35% | -0.01 | 27 | 46,629 | 卖盘 |
| 14:54:48 | 17.28 | +0.41% | -- | 3 | 5,184 | 买盘 |
| 14:54:45 | 17.28 | +0.41% | -- | 4 | 6,912 | 买盘 |
| 14:54:39 | 17.28 | +0.41% | -- | 2 | 3,456 | 买盘 |
| 14:54:36 | 17.28 | +0.41% | -- | 10 | 17,280 | 买盘 |
| 14:54:30 | 17.28 | +0.41% | +0.01 | 3 | 5,184 | 买盘 |
| 14:54:27 | 17.27 | +0.35% | -0.01 | 20 | 34,540 | 卖盘 |
| 14:54:21 | 17.28 | +0.41% | -- | 40 | 69,120 | 买盘 |
| 14:54:18 | 17.28 | +0.41% | -- | 3 | 5,184 | 中性盘 |
