| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.60 | +0.96% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.60 | +0.96% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.60 | +0.96% | +0.01 | 3545 | 4,466,700 | 卖盘 |
| 14:57:49 | 12.59 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 12.59 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 12.59 | +0.88% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 12.59 | +0.88% | -0.01 | 6 | 7,554 | 卖盘 |
| 14:56:55 | 12.60 | +0.96% | -- | 5 | 6,300 | 买盘 |
| 14:56:52 | 12.60 | +0.96% | -- | 148 | 186,480 | 买盘 |
| 14:56:49 | 12.60 | +0.96% | +0.02 | 2 | 2,520 | 买盘 |
| 14:56:46 | 12.58 | +0.80% | -0.02 | 99 | 124,542 | 卖盘 |
| 14:56:43 | 12.60 | +0.96% | +0.01 | 274 | 345,240 | 买盘 |
| 14:56:40 | 12.59 | +0.88% | -- | 17 | 21,403 | 买盘 |
| 14:56:34 | 12.59 | +0.88% | -0.01 | 45 | 56,655 | 买盘 |
| 14:56:31 | 12.60 | +0.96% | +0.01 | 45 | 56,700 | 买盘 |
| 14:56:28 | 12.59 | +0.88% | -- | 108 | 135,972 | 卖盘 |
| 14:56:25 | 12.59 | +0.88% | -- | 11 | 13,849 | 卖盘 |
| 14:56:19 | 12.59 | +0.88% | -- | 41 | 51,619 | 买盘 |
| 14:56:13 | 12.59 | +0.88% | +0.01 | 29 | 36,511 | 买盘 |
| 14:56:10 | 12.58 | +0.80% | -- | 12 | 15,096 | 买盘 |
| 14:56:07 | 12.58 | +0.80% | -- | 20 | 25,160 | 买盘 |
| 14:56:04 | 12.58 | +0.80% | +0.01 | 4 | 5,032 | 买盘 |
| 14:56:01 | 12.57 | +0.72% | +0.01 | 5 | 6,285 | 卖盘 |
| 14:55:58 | 12.56 | +0.64% | -0.03 | 300 | 376,800 | 卖盘 |
| 14:55:55 | 12.59 | +0.88% | +0.02 | 99 | 125,762 | 买盘 |
| 14:55:52 | 12.57 | +0.72% | -- | 47 | 59,079 | 买盘 |
| 14:55:49 | 12.57 | +0.72% | -- | 24 | 30,168 | 买盘 |
| 14:55:46 | 12.57 | +0.72% | -0.01 | 282 | 354,524 | 卖盘 |
| 14:55:43 | 12.58 | +0.80% | -- | 62 | 77,996 | 买盘 |
| 14:55:40 | 12.58 | +0.80% | -- | 133 | 167,314 | 买盘 |
| 14:55:37 | 12.58 | +0.80% | -- | 14 | 17,612 | 买盘 |
| 14:55:34 | 12.58 | +0.80% | -- | 20 | 25,160 | 买盘 |
| 14:55:31 | 12.58 | +0.80% | -0.01 | 187 | 235,334 | 卖盘 |
| 14:55:28 | 12.59 | +0.88% | -- | 128 | 161,152 | 买盘 |
| 14:55:25 | 12.59 | +0.88% | -- | 153 | 193,798 | 买盘 |
| 14:55:22 | 12.59 | +0.88% | -- | 2 | 2,518 | 买盘 |
| 14:55:16 | 12.59 | +0.88% | -- | 44 | 55,396 | 买盘 |
| 14:55:13 | 12.59 | +0.88% | -- | 24 | 30,216 | 买盘 |
| 14:55:10 | 12.59 | +0.88% | -0.01 | 157 | 197,751 | 卖盘 |
| 14:55:07 | 12.60 | +0.96% | +0.01 | 41 | 51,660 | 买盘 |
| 14:55:04 | 12.59 | +0.88% | -0.01 | 10 | 12,590 | 卖盘 |
| 14:55:01 | 12.60 | +0.96% | +0.01 | 57 | 71,820 | 买盘 |
| 14:54:58 | 12.59 | +0.88% | -- | 8 | 10,072 | 卖盘 |
| 14:54:55 | 12.59 | +0.88% | -- | 2 | 2,518 | 卖盘 |
| 14:54:52 | 12.59 | +0.88% | -- | 84 | 105,756 | 卖盘 |
| 14:54:49 | 12.59 | +0.88% | -- | 18 | 23,833 | 买盘 |
| 14:54:46 | 12.59 | +0.88% | -- | 22 | 27,698 | 买盘 |
| 14:54:43 | 12.59 | +0.88% | -- | 112 | 141,008 | 买盘 |
| 14:54:40 | 12.59 | +0.88% | -- | 140 | 176,260 | 买盘 |
| 14:54:34 | 12.59 | +0.88% | -- | 150 | 188,850 | 买盘 |
| 14:54:31 | 12.59 | +0.88% | -- | 655 | 824,645 | 买盘 |
| 14:54:28 | 12.59 | +0.88% | -- | 3 | 3,777 | 买盘 |
| 14:54:25 | 12.59 | +0.88% | -- | 11 | 13,849 | 买盘 |
| 14:54:22 | 12.59 | +0.88% | -- | 273 | 343,795 | 卖盘 |
| 14:54:19 | 12.59 | +0.88% | -- | 2 | 2,518 | 卖盘 |
| 14:54:16 | 12.59 | +0.88% | -- | 92 | 115,828 | 中性盘 |
