| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:36 | 23.72 | -1.41% | -- | 1 | 2,372 | 买盘 |
| 11:09:30 | 23.72 | -1.41% | -- | 2 | 4,744 | 买盘 |
| 11:09:22 | 23.72 | -1.41% | -- | 1 | 2,372 | 买盘 |
| 11:09:16 | 23.72 | -1.41% | +0.01 | 12 | 28,464 | 买盘 |
| 11:09:12 | 23.71 | -1.45% | -0.01 | 23 | 54,533 | 卖盘 |
| 11:09:04 | 23.72 | -1.41% | -- | 27 | 64,044 | 买盘 |
| 11:09:01 | 23.72 | -1.41% | -0.01 | 168 | 398,496 | 卖盘 |
| 11:08:55 | 23.73 | -1.37% | -- | 8 | 18,984 | 买盘 |
| 11:08:52 | 23.73 | -1.37% | -- | 64 | 151,872 | 卖盘 |
| 11:08:49 | 23.73 | -1.37% | -- | 4 | 9,492 | 卖盘 |
| 11:08:39 | 23.73 | -1.37% | -- | 222 | 526,806 | 卖盘 |
| 11:08:37 | 23.73 | -1.37% | -0.01 | 1 | 2,373 | 卖盘 |
| 11:08:30 | 23.74 | -1.33% | -- | 1 | 2,374 | 买盘 |
| 11:08:27 | 23.74 | -1.33% | -- | 1 | 2,374 | 买盘 |
| 11:08:25 | 23.74 | -1.33% | -0.01 | 59 | 140,066 | 卖盘 |
| 11:08:12 | 23.75 | -1.29% | -- | 22 | 52,250 | 卖盘 |
| 11:07:46 | 23.75 | -1.29% | -- | 13 | 30,875 | 买盘 |
| 11:07:42 | 23.75 | -1.29% | -- | 1 | 2,375 | 中性盘 |
| 11:07:39 | 23.75 | -1.29% | -- | 0 | 0 | 卖盘 |
| 11:07:37 | 23.75 | -1.29% | -0.01 | 7 | 16,625 | 卖盘 |
| 11:07:33 | 23.76 | -1.25% | +0.01 | 4 | 9,504 | 买盘 |
| 11:07:22 | 23.75 | -1.29% | +0.01 | 65 | 154,375 | 买盘 |
| 11:07:19 | 23.74 | -1.33% | +0.01 | 16 | 37,984 | 买盘 |
| 11:07:13 | 23.73 | -1.37% | -0.01 | 30 | 71,190 | 卖盘 |
| 11:06:42 | 23.74 | -1.33% | -0.01 | 10 | 23,740 | 卖盘 |
| 11:06:40 | 23.75 | -1.29% | -- | 15 | 35,625 | 买盘 |
| 11:06:31 | 23.75 | -1.29% | +0.01 | 1 | 2,375 | 买盘 |
| 11:06:28 | 23.74 | -1.33% | -0.01 | 2 | 4,748 | 卖盘 |
| 11:06:24 | 23.75 | -1.29% | -0.01 | 180 | 429,756 | 卖盘 |
| 11:06:19 | 23.76 | -1.25% | +0.01 | 1 | 2,376 | 买盘 |
| 11:06:16 | 23.75 | -1.29% | -0.01 | 11 | 26,125 | 卖盘 |
| 11:06:12 | 23.76 | -1.25% | -- | 1 | 2,376 | 买盘 |
| 11:06:09 | 23.76 | -1.25% | -- | 26 | 61,776 | 卖盘 |
| 11:06:07 | 23.76 | -1.25% | -0.01 | 55 | 130,680 | 卖盘 |
| 11:06:04 | 23.77 | -1.21% | +0.01 | 4 | 9,508 | 买盘 |
| 11:05:52 | 23.76 | -1.25% | -- | 1 | 2,376 | 卖盘 |
| 11:05:46 | 23.76 | -1.25% | -0.01 | 3 | 7,128 | 卖盘 |
| 11:05:36 | 23.77 | -1.21% | -- | 1 | 2,377 | 卖盘 |
| 11:05:34 | 23.77 | -1.21% | -- | 0 | 0 | 卖盘 |
| 11:05:27 | 23.77 | -1.21% | -- | 2 | 4,754 | 卖盘 |
| 11:05:19 | 23.77 | -1.21% | -- | 1 | 2,377 | 买盘 |
| 11:05:12 | 23.77 | -1.21% | -- | 16 | 38,032 | 卖盘 |
| 11:04:49 | 23.77 | -1.21% | -- | 15 | 35,655 | 买盘 |
| 11:04:46 | 23.77 | -1.21% | -- | 6 | 14,262 | 买盘 |
| 11:04:42 | 23.77 | -1.21% | +0.01 | 5 | 11,885 | 买盘 |
| 11:04:40 | 23.76 | -1.25% | -0.01 | 1 | 2,376 | 卖盘 |
| 11:04:30 | 23.77 | -1.21% | -- | 2 | 4,754 | 买盘 |
| 11:04:27 | 23.77 | -1.21% | -- | 13 | 30,901 | 买盘 |
| 11:04:22 | 23.77 | -1.21% | -- | 4 | 9,508 | 买盘 |
| 11:04:22 | 23.77 | -1.21% | -- | 4 | 9,508 | 中性盘 |
