| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.83 | +0.57% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.83 | +0.57% | -- | 528 | 835,824 | 卖盘 |
| 14:58:07 | 15.83 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 15.83 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:40 | 15.83 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 15.83 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 15.83 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 15.83 | +0.57% | -0.01 | 151 | 239,033 | 卖盘 |
| 14:56:49 | 15.84 | +0.64% | -- | 30 | 47,520 | 买盘 |
| 14:56:46 | 15.84 | +0.64% | -- | 6 | 9,504 | 买盘 |
| 14:56:43 | 15.84 | +0.64% | -- | 32 | 50,688 | 买盘 |
| 14:56:40 | 15.84 | +0.64% | +0.01 | 2 | 3,168 | 买盘 |
| 14:56:34 | 15.83 | +0.57% | -- | 30 | 47,490 | 卖盘 |
| 14:56:31 | 15.83 | +0.57% | -- | 94 | 148,802 | 卖盘 |
| 14:56:28 | 15.83 | +0.57% | -0.01 | 15 | 23,745 | 卖盘 |
| 14:56:25 | 15.84 | +0.64% | +0.01 | 24 | 38,016 | 买盘 |
| 14:56:19 | 15.83 | +0.57% | -0.01 | 2 | 3,166 | 卖盘 |
| 14:56:16 | 15.84 | +0.64% | +0.01 | 12 | 19,008 | 买盘 |
| 14:56:13 | 15.83 | +0.57% | -- | 5 | 7,915 | 卖盘 |
| 14:56:10 | 15.83 | +0.57% | -0.01 | 8 | 12,664 | 卖盘 |
| 14:56:07 | 15.84 | +0.64% | -- | 26 | 41,184 | 买盘 |
| 14:55:58 | 15.84 | +0.64% | -- | 5 | 7,920 | 买盘 |
| 14:55:52 | 15.84 | +0.64% | -0.01 | 17 | 28,195 | 卖盘 |
| 14:55:49 | 15.85 | +0.70% | -- | 19 | 30,115 | 卖盘 |
| 14:55:46 | 15.85 | +0.70% | +0.02 | 132 | 209,537 | 买盘 |
| 14:55:43 | 15.83 | +0.57% | -0.02 | 6 | 9,498 | 卖盘 |
| 14:55:40 | 15.85 | +0.70% | -- | 3 | 4,755 | 买盘 |
| 14:55:37 | 15.85 | +0.70% | -- | 16 | 25,360 | 买盘 |
| 14:55:31 | 15.85 | +0.70% | -- | 26 | 41,210 | 买盘 |
| 14:55:25 | 15.85 | +0.70% | +0.01 | 11 | 17,435 | 买盘 |
| 14:55:22 | 15.84 | +0.64% | -0.01 | 10 | 15,840 | 买盘 |
| 14:55:19 | 15.85 | +0.70% | -- | 7 | 11,095 | 买盘 |
| 14:55:16 | 15.85 | +0.70% | +0.01 | 74 | 117,290 | 买盘 |
| 14:55:13 | 15.84 | +0.64% | -- | 128 | 202,752 | 卖盘 |
| 14:55:07 | 15.84 | +0.64% | +0.01 | 93 | 147,312 | 买盘 |
| 14:55:01 | 15.83 | +0.57% | +0.01 | 35 | 55,405 | 买盘 |
| 14:54:58 | 15.82 | +0.51% | -0.01 | 10 | 15,820 | 卖盘 |
| 14:54:55 | 15.83 | +0.57% | +0.01 | 10 | 15,830 | 买盘 |
| 14:54:52 | 15.82 | +0.51% | -- | 3 | 4,746 | 卖盘 |
| 14:54:40 | 15.82 | +0.51% | -- | 34 | 53,788 | 买盘 |
| 14:54:37 | 15.82 | +0.51% | -- | 32 | 50,624 | 买盘 |
| 14:54:34 | 15.82 | +0.51% | +0.01 | 4 | 6,328 | 买盘 |
| 14:54:31 | 15.81 | +0.44% | -- | 3 | 4,743 | 中性盘 |
