投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 万东医疗 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600055.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.60+0.96%--00
买盘
15:00:0012.60+0.96%--00
买盘
15:00:0012.60+0.96%+0.0135454,466,700
卖盘
14:57:4912.59+0.88%--00
卖盘
14:57:1312.59+0.88%--00
卖盘
14:57:0212.59+0.88%--00
卖盘
14:56:5812.59+0.88%-0.0167,554
卖盘
14:56:5512.60+0.96%--56,300
买盘
14:56:5212.60+0.96%--148186,480
买盘
14:56:4912.60+0.96%+0.0222,520
买盘
14:56:4612.58+0.80%-0.0299124,542
卖盘
14:56:4312.60+0.96%+0.01274345,240
买盘
14:56:4012.59+0.88%--1721,403
买盘
14:56:3412.59+0.88%-0.014556,655
买盘
14:56:3112.60+0.96%+0.014556,700
买盘
14:56:2812.59+0.88%--108135,972
卖盘
14:56:2512.59+0.88%--1113,849
卖盘
14:56:1912.59+0.88%--4151,619
买盘
14:56:1312.59+0.88%+0.012936,511
买盘
14:56:1012.58+0.80%--1215,096
买盘
14:56:0712.58+0.80%--2025,160
买盘
14:56:0412.58+0.80%+0.0145,032
买盘
14:56:0112.57+0.72%+0.0156,285
卖盘
14:55:5812.56+0.64%-0.03300376,800
卖盘
14:55:5512.59+0.88%+0.0299125,762
买盘
14:55:5212.57+0.72%--4759,079
买盘
14:55:4912.57+0.72%--2430,168
买盘
14:55:4612.57+0.72%-0.01282354,524
卖盘
14:55:4312.58+0.80%--6277,996
买盘
14:55:4012.58+0.80%--133167,314
买盘
14:55:3712.58+0.80%--1417,612
买盘
14:55:3412.58+0.80%--2025,160
买盘
14:55:3112.58+0.80%-0.01187235,334
卖盘
14:55:2812.59+0.88%--128161,152
买盘
14:55:2512.59+0.88%--153193,798
买盘
14:55:2212.59+0.88%--22,518
买盘
14:55:1612.59+0.88%--4455,396
买盘
14:55:1312.59+0.88%--2430,216
买盘
14:55:1012.59+0.88%-0.01157197,751
卖盘
14:55:0712.60+0.96%+0.014151,660
买盘
14:55:0412.59+0.88%-0.011012,590
卖盘
14:55:0112.60+0.96%+0.015771,820
买盘
14:54:5812.59+0.88%--810,072
卖盘
14:54:5512.59+0.88%--22,518
卖盘
14:54:5212.59+0.88%--84105,756
卖盘
14:54:4912.59+0.88%--1823,833
买盘
14:54:4612.59+0.88%--2227,698
买盘
14:54:4312.59+0.88%--112141,008
买盘
14:54:4012.59+0.88%--140176,260
买盘
14:54:3412.59+0.88%--150188,850
买盘
14:54:3112.59+0.88%--655824,645
买盘
14:54:2812.59+0.88%--33,777
买盘
14:54:2512.59+0.88%--1113,849
买盘
14:54:2212.59+0.88%--273343,795
卖盘
14:54:1912.59+0.88%--22,518
卖盘
14:54:1612.59+0.88%--92115,828

中性盘

明细下载