| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:05:03 | 16.05 | +0.56% | -- | 1 | 1,605 | 买盘 |
| 11:04:21 | 16.05 | +0.56% | -- | 12 | 19,260 | 买盘 |
| 11:03:42 | 16.05 | +0.56% | -- | 2 | 3,210 | 买盘 |
| 11:03:15 | 16.05 | +0.56% | -- | 0 | 0 | 中性盘 |
| 11:03:12 | 16.05 | +0.56% | -- | 3 | 4,815 | 买盘 |
| 11:03:06 | 16.05 | +0.56% | +0.01 | 32 | 51,360 | 买盘 |
| 11:03:00 | 16.04 | +0.50% | -- | 10 | 16,040 | 卖盘 |
| 11:02:51 | 16.04 | +0.50% | -- | 2 | 3,208 | 卖盘 |
| 11:02:42 | 16.04 | +0.50% | -- | 27 | 43,308 | 卖盘 |
| 11:02:33 | 16.04 | +0.50% | -0.01 | 1 | 1,604 | 卖盘 |
| 11:02:30 | 16.05 | +0.56% | -0.01 | 1 | 1,605 | 卖盘 |
| 11:02:27 | 16.06 | +0.63% | -- | 0 | 0 | 买盘 |
| 11:02:18 | 16.06 | +0.63% | -- | 29 | 46,574 | 买盘 |
| 11:02:15 | 16.06 | +0.63% | +0.01 | 6 | 9,636 | 买盘 |
| 11:02:12 | 16.05 | +0.56% | -- | 24 | 38,520 | 卖盘 |
| 11:02:09 | 16.05 | +0.56% | -- | 20 | 32,100 | 买盘 |
| 11:02:06 | 16.05 | +0.56% | -- | 2 | 3,210 | 买盘 |
| 11:02:03 | 16.05 | +0.56% | +0.01 | 4 | 6,420 | 买盘 |
| 11:02:00 | 16.04 | +0.50% | -- | 12 | 19,248 | 卖盘 |
| 11:01:54 | 16.04 | +0.50% | -0.01 | 3 | 4,812 | 卖盘 |
| 11:01:39 | 16.05 | +0.56% | +0.01 | 9 | 14,445 | 买盘 |
| 11:01:33 | 16.04 | +0.50% | -- | 11 | 17,644 | 卖盘 |
| 11:01:30 | 16.04 | +0.50% | -- | 18 | 28,872 | 卖盘 |
| 11:01:27 | 16.04 | +0.50% | -- | 2 | 3,208 | 卖盘 |
| 11:01:24 | 16.04 | +0.50% | -- | 6 | 9,624 | 卖盘 |
| 11:01:21 | 16.04 | +0.50% | -- | 15 | 24,060 | 买盘 |
| 11:01:06 | 16.04 | +0.50% | -- | 5 | 8,020 | 买盘 |
| 11:00:24 | 16.04 | +0.50% | -- | 1 | 1,604 | 买盘 |
| 11:00:09 | 16.04 | +0.50% | -- | 10 | 16,040 | 中性盘 |
| 10:59:45 | 16.04 | +0.50% | -- | 0 | 0 | 卖盘 |
| 10:59:36 | 16.04 | +0.50% | -0.02 | 1 | 1,604 | 卖盘 |
| 10:59:33 | 16.06 | +0.63% | +0.01 | 100 | 160,600 | 买盘 |
| 10:59:30 | 16.05 | +0.56% | -0.01 | 34 | 54,570 | 中性盘 |
| 10:59:27 | 16.06 | +0.63% | +0.01 | 23 | 36,938 | 买盘 |
| 10:59:24 | 16.05 | +0.56% | -- | 12 | 19,260 | 买盘 |
| 10:59:21 | 16.05 | +0.56% | +0.01 | 1 | 1,605 | 买盘 |
| 10:59:12 | 16.04 | +0.50% | +0.01 | 5 | 8,020 | 买盘 |
| 10:59:09 | 16.03 | +0.44% | -0.01 | 32 | 51,296 | 卖盘 |
| 10:58:51 | 16.04 | +0.50% | -0.01 | 27 | 43,308 | 卖盘 |
| 10:58:45 | 16.05 | +0.56% | -0.01 | 2 | 3,210 | 中性盘 |
