| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:29 | 8.23 | -2.49% | -- | 15 | 12,345 | 卖盘 |
| 14:22:26 | 8.23 | -2.49% | -0.01 | 656 | 539,888 | 卖盘 |
| 14:22:23 | 8.24 | -2.37% | +0.01 | 48 | 39,552 | 买盘 |
| 14:22:20 | 8.23 | -2.49% | -- | 229 | 188,467 | 卖盘 |
| 14:22:17 | 8.23 | -2.49% | -- | 144 | 118,512 | 卖盘 |
| 14:22:13 | 8.23 | -2.49% | -- | 558 | 459,234 | 卖盘 |
| 14:22:11 | 8.23 | -2.49% | -0.01 | 301 | 247,723 | 卖盘 |
| 14:22:08 | 8.24 | -2.37% | +0.01 | 495 | 407,880 | 买盘 |
| 14:22:05 | 8.23 | -2.49% | -0.01 | 647 | 532,481 | 卖盘 |
| 14:22:02 | 8.24 | -2.37% | -- | 1218 | 1,003,632 | 买盘 |
| 14:21:59 | 8.24 | -2.37% | -- | 1818 | 1,498,032 | 买盘 |
| 14:21:56 | 8.24 | -2.37% | -- | 1703 | 1,403,272 | 卖盘 |
| 14:21:53 | 8.24 | -2.37% | -- | 4960 | 4,087,040 | 卖盘 |
| 14:21:50 | 8.24 | -2.37% | -- | 6066 | 4,998,384 | 卖盘 |
| 14:21:47 | 8.24 | -2.37% | -- | 1965 | 1,619,160 | 卖盘 |
| 14:21:43 | 8.24 | -2.37% | -- | 193 | 159,032 | 卖盘 |
| 14:21:41 | 8.24 | -2.37% | -0.01 | 70 | 57,680 | 卖盘 |
| 14:21:38 | 8.25 | -2.25% | +0.01 | 19 | 15,675 | 买盘 |
| 14:21:35 | 8.24 | -2.37% | -0.01 | 261 | 215,064 | 卖盘 |
| 14:21:32 | 8.25 | -2.25% | +0.01 | 44 | 36,300 | 买盘 |
| 14:21:29 | 8.24 | -2.37% | -- | 245 | 201,880 | 卖盘 |
| 14:21:26 | 8.24 | -2.37% | -0.01 | 2492 | 2,053,408 | 卖盘 |
| 14:21:23 | 8.25 | -2.25% | +0.01 | 1361 | 1,122,825 | 买盘 |
| 14:21:19 | 8.24 | -2.37% | -0.01 | 2 | 1,648 | 卖盘 |
| 14:21:17 | 8.25 | -2.25% | -- | 5 | 4,125 | 买盘 |
| 14:21:13 | 8.25 | -2.25% | -- | 430 | 354,750 | 买盘 |
| 14:21:11 | 8.25 | -2.25% | +0.01 | 14 | 11,550 | 买盘 |
| 14:21:08 | 8.24 | -2.37% | -0.01 | 33 | 27,192 | 卖盘 |
| 14:21:05 | 8.25 | -2.25% | +0.01 | 40 | 33,000 | 买盘 |
| 14:21:02 | 8.24 | -2.37% | -- | 57 | 46,968 | 卖盘 |
| 14:20:58 | 8.24 | -2.37% | -- | 87 | 71,688 | 卖盘 |
| 14:20:56 | 8.24 | -2.37% | -- | 15 | 12,360 | 卖盘 |
| 14:20:50 | 8.24 | -2.37% | -- | 19 | 15,656 | 卖盘 |
| 14:20:47 | 8.24 | -2.37% | -0.01 | 2 | 1,648 | 卖盘 |
| 14:20:44 | 8.25 | -2.25% | -- | 184 | 151,800 | 买盘 |
| 14:20:41 | 8.25 | -2.25% | +0.01 | 133 | 109,725 | 买盘 |
| 14:20:37 | 8.24 | -2.37% | -0.01 | 105 | 86,520 | 卖盘 |
| 14:20:35 | 8.25 | -2.25% | -- | 79 | 65,175 | 买盘 |
| 14:20:31 | 8.25 | -2.25% | -- | 109 | 89,925 | 买盘 |
| 14:20:29 | 8.25 | -2.25% | -- | 3 | 2,475 | 买盘 |
| 14:20:26 | 8.25 | -2.25% | -- | 363 | 299,475 | 买盘 |
| 14:20:23 | 8.25 | -2.25% | +0.01 | 38 | 31,350 | 买盘 |
| 14:20:17 | 8.24 | -2.37% | -- | 35 | 28,840 | 卖盘 |
| 14:20:14 | 8.24 | -2.37% | -0.01 | 4 | 3,296 | 卖盘 |
| 14:20:08 | 8.25 | -2.25% | +0.01 | 505 | 416,625 | 买盘 |
| 14:20:05 | 8.24 | -2.37% | -0.01 | 181 | 149,144 | 卖盘 |
| 14:20:02 | 8.25 | -2.25% | -- | 75 | 61,875 | 买盘 |
| 14:19:59 | 8.25 | -2.25% | -- | 59 | 48,675 | 买盘 |
| 14:19:56 | 8.25 | -2.25% | +0.01 | 109 | 89,925 | 买盘 |
| 14:19:53 | 8.24 | -2.37% | -0.01 | 162 | 133,488 | 卖盘 |
| 14:19:50 | 8.25 | -2.25% | +0.01 | 48 | 39,600 | 买盘 |
| 14:19:44 | 8.24 | -2.37% | -0.01 | 25 | 20,600 | 卖盘 |
| 14:19:41 | 8.25 | -2.25% | -- | 63 | 51,975 | 买盘 |
| 14:19:37 | 8.25 | -2.25% | +0.01 | 54 | 44,550 | 买盘 |
| 14:19:35 | 8.24 | -2.37% | -0.01 | 19 | 15,656 | 卖盘 |
| 14:19:32 | 8.25 | -2.25% | -- | 302 | 249,150 | 买盘 |
| 14:19:28 | 8.25 | -2.25% | -- | 172 | 141,900 | 买盘 |
| 14:19:26 | 8.25 | -2.25% | +0.01 | 15 | 12,375 | 买盘 |
| 14:19:23 | 8.24 | -2.37% | -- | 26 | 21,424 | 卖盘 |
| 14:19:20 | 8.24 | -2.37% | -- | 86 | 70,864 | 卖盘 |
| 14:19:17 | 8.24 | -2.37% | -0.01 | 219 | 180,456 | 卖盘 |
| 14:19:14 | 8.25 | -2.25% | -- | 131 | 108,075 | 买盘 |
| 14:19:10 | 8.25 | -2.25% | -- | 53 | 43,725 | 买盘 |
| 14:19:07 | 8.25 | -2.25% | -- | 1 | 825 | 中性盘 |
