投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 保利发展 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600048.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:23:5813.85+1.24%--457632,945
卖盘
10:23:5513.85+1.24%--1520,775
卖盘
10:23:5213.85+1.24%--3649,860
卖盘
10:23:4913.85+1.24%--162224,370
卖盘
10:23:4613.85+1.24%--5474,790
卖盘
10:23:4313.85+1.24%--3751,245
卖盘
10:23:4013.85+1.24%+0.013244,320
买盘
10:23:3713.84+1.17%+0.01811,072

中性盘

10:23:3413.83+1.10%-0.04522721,926
卖盘
10:23:3113.87+1.39%+0.013041,610
买盘
10:23:2813.86+1.32%--347480,942
卖盘
10:23:2513.86+1.32%--75103,950
卖盘
10:23:2213.86+1.32%--56,930
卖盘
10:23:1913.86+1.32%--73101,178
卖盘
10:23:1613.86+1.32%-0.016184,546
卖盘
10:23:1313.87+1.39%--130180,310
买盘
10:23:1013.87+1.39%+0.012737,449
买盘
10:23:0713.86+1.32%-0.01208288,288
卖盘
10:23:0413.87+1.39%-0.015474,898
卖盘
10:23:0113.88+1.46%--415576,020
卖盘
10:22:5813.88+1.46%--109151,292
卖盘
10:22:5513.88+1.46%--74102,712
卖盘
10:22:5213.88+1.46%--116161,008
卖盘
10:22:4913.88+1.46%+0.0298136,024
买盘
10:22:4613.86+1.32%-0.01163225,918
卖盘
10:22:4313.87+1.39%--2636,062
买盘
10:22:4013.87+1.39%--2129,127
买盘
10:22:3713.87+1.39%+0.0156,935
买盘
10:22:3413.86+1.32%-0.02171237,006
卖盘
10:22:3113.88+1.46%+0.01109151,292
买盘
10:22:2813.87+1.39%--4866,576
卖盘
10:22:2513.87+1.39%-0.01462640,794
卖盘
10:22:2213.88+1.46%+0.013852,744

中性盘

10:22:1913.87+1.39%--6792,929
卖盘
10:22:1613.87+1.39%--4055,480
卖盘
10:22:1313.87+1.39%-0.015576,285
卖盘
10:22:1013.88+1.46%--4258,296
买盘
10:22:0713.88+1.46%+0.0122,776

中性盘

10:22:0413.87+1.39%-0.04356493,772
卖盘
10:22:0113.91+1.68%--11,391
买盘
10:21:5813.91+1.68%--00
买盘
10:21:5513.91+1.68%--15012,087,891
买盘
10:21:5213.91+1.68%-0.023751,467
买盘
10:21:4913.93+1.83%+0.0277107,261
买盘
10:21:4613.91+1.68%+0.0194130,754
卖盘
10:21:4313.90+1.61%--336467,040
卖盘
10:21:4013.90+1.61%+0.01130180,700
买盘
10:21:3713.89+1.54%--56,945
卖盘
10:21:3413.89+1.54%+0.011419,446
买盘
10:21:3113.88+1.46%+0.012230,536
买盘
10:21:2813.87+1.39%--266368,942
买盘
10:21:2513.87+1.39%-0.024258,254
卖盘
10:21:2213.89+1.54%+0.021419,446
买盘
10:21:1913.87+1.39%+0.0195131,765
买盘
10:21:1613.86+1.32%+0.013649,896

中性盘

10:21:1313.85+1.24%-0.036083,100
卖盘
10:21:1013.88+1.46%+0.01540749,520
买盘
10:21:0713.87+1.39%+0.01391542,317
买盘
10:21:0413.86+1.32%-0.0191126,126
卖盘
10:21:0113.87+1.39%+0.0134,161
买盘
10:20:5813.86+1.32%-0.023041,580
卖盘
10:20:5513.88+1.46%+0.01148205,424
买盘
10:20:5213.87+1.39%--137190,019
卖盘
10:20:4913.87+1.39%--154213,598
卖盘
10:20:4613.87+1.39%+0.01205284,335
买盘
10:20:4313.86+1.32%--124171,864
卖盘
10:20:4013.86+1.32%--125173,250

中性盘

明细下载(当天成交明细晚六点后提供下载)