投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 保利地产 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600048.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5914.47-0.48%+0.0111,447
买盘
11:29:5414.46-0.55%-0.0122,892
卖盘
11:29:5114.47-0.48%+0.01811,576
买盘
11:29:4814.46-0.55%-0.0111,446
卖盘
11:29:3914.47-0.48%+0.013144,857
买盘
11:29:3614.46-0.55%--121174,966
卖盘
11:29:3314.46-0.55%--22,892
卖盘
11:29:1514.46-0.55%--80115,680
卖盘
11:29:0914.46-0.55%--11,446
卖盘
11:29:0614.46-0.55%--45,784
卖盘
11:29:0314.46-0.55%--45,784
卖盘
11:29:0014.46-0.55%--34,338
卖盘
11:28:5714.46-0.55%--57,230
卖盘
11:28:5114.46-0.55%--6492,544
卖盘
11:28:4814.46-0.55%-0.01811,568
卖盘
11:28:3914.47-0.48%+0.013246,304
买盘
11:28:3614.46-0.55%-0.013144,826
卖盘
11:28:3314.47-0.48%--8021,160,494
卖盘
11:28:3014.47-0.48%-0.0111,447
卖盘
11:28:2414.48-0.41%+0.011826,064
买盘
11:28:1814.47-0.48%-0.014869,456
卖盘
11:28:1514.48-0.41%--22,896
买盘
11:28:0614.48-0.41%--1217,376
买盘
11:28:0314.48-0.41%+0.0111,448
买盘
11:28:0014.47-0.48%--6594,055
卖盘
11:27:5714.47-0.48%-0.0145,788
卖盘
11:27:4514.48-0.41%--57,240
买盘
11:27:4214.48-0.41%--811,584
买盘
11:27:3914.48-0.41%+0.013043,440
买盘
11:27:3614.47-0.48%-0.0111,447
卖盘
11:27:3014.48-0.41%+0.0145,792
买盘
11:27:2714.47-0.48%-0.011014,470
卖盘
11:27:2414.48-0.41%--1014,480
买盘
11:27:1514.48-0.41%+0.014970,952
买盘
11:27:0614.47-0.48%-0.0111,447
卖盘
11:27:0014.48-0.41%+0.0111,448
买盘
11:26:5714.47-0.48%-0.01811,576
卖盘
11:26:5414.48-0.41%+0.012130,408
买盘
11:26:5114.47-0.48%-0.011420,258
卖盘
11:26:4814.48-0.41%--3855,024
买盘
11:26:4514.48-0.41%--4159,368
买盘
11:26:4214.48-0.41%--2231,856
买盘
11:26:3914.48-0.41%--3144,888
买盘
11:26:3614.48-0.41%--57,240
买盘
11:26:3314.48-0.41%+0.011115,928
买盘
11:26:2114.47-0.48%--1724,599

中性盘

明细下载(当天成交明细晚六点后提供下载)