投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600048.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.750 491700 0.49%
15.740 886200 0.88%
15.730 385900 0.38%
15.720 261700 0.26%
15.710 121400 0.12%
15.700 81200 0.08%
15.690 430000 0.43%
15.680 13000 0.01%
15.670 237200 0.24%
15.660 331300 0.33%
15.650 519000 0.52%
15.640 346400 0.34%
15.630 676504 0.67%
15.620 131300 0.13%
15.610 489900 0.49%
15.600 622900 0.62%
15.590 503600 0.50%
15.580 255400 0.25%
15.570 64200 0.06%
15.560 215900 0.21%
15.550 160100 0.16%
15.540 193300 0.19%
15.530 450695 0.45%
15.520 1024287 1.02%
15.510 1314900 1.31%
15.500 2774820 2.76%
15.490 3600498 3.58%
15.480 2986900 2.97%
15.470 2483141 2.47%
15.460 3256459 3.24%
15.450 4222000 4.20%
15.440 2083400 2.07%
15.430 2739100 2.73%
15.420 3453571 3.44%
15.410 4005070 3.99%
15.400 4714738 4.69%
15.390 4295878 4.27%
15.380 4437365 4.42%
15.370 4286065 4.26%
15.360 3937981 3.92%
15.350 2715216 2.70%
15.340 2181657 2.17%
15.330 3517252 3.50%
15.320 2597480 2.58%
15.310 1754180 1.75%
15.300 3526000 3.51%
15.290 2079293 2.07%
15.280 1209348 1.20%
15.270 884600 0.88%
15.260 1847775 1.84%
15.250 1495100 1.49%
15.240 1074200 1.07%
15.230 1434892 1.43%
15.220 1502300 1.49%
15.210 1266500 1.26%
15.200 1406100 1.40%
15.190 687649 0.68%
15.180 539300 0.54%
15.170 1094000 1.09%
15.160 1031100 1.03%
15.150 1071671 1.07%
15.140 703000 0.70%
15.130 898800 0.89%
15.120 486500 0.48%
15.110 11800 0.01%