投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600048.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.000 336703 0.39%
16.980 401700 0.47%
16.970 174400 0.20%
16.960 164497 0.19%
16.950 178600 0.21%
16.940 168600 0.20%
16.930 26100 0.03%
16.920 121000 0.14%
16.910 89400 0.10%
16.900 348533 0.41%
16.890 751400 0.88%
16.880 179900 0.21%
16.870 129300 0.15%
16.860 395000 0.46%
16.850 410767 0.48%
16.840 176600 0.21%
16.830 724800 0.85%
16.820 777733 0.91%
16.810 834403 0.98%
16.800 259497 0.30%
16.790 169200 0.20%
16.770 237400 0.28%
16.750 158000 0.19%
16.740 221400 0.26%
16.730 451200 0.53%
16.720 605100 0.71%
16.710 404400 0.47%
16.700 308600 0.36%
16.690 48000 0.06%
16.680 370400 0.43%
16.670 417400 0.49%
16.660 629900 0.74%
16.650 271600 0.32%
16.640 295100 0.35%
16.630 507500 0.59%
16.620 542400 0.64%
16.610 735000 0.86%
16.600 1167300 1.37%
16.590 1075124 1.26%
16.580 2124000 2.49%
16.570 3017387 3.54%
16.560 1942400 2.28%
16.550 2007600 2.35%
16.540 1044600 1.22%
16.530 1093900 1.28%
16.520 2372800 2.78%
16.510 2252095 2.64%
16.500 2292207 2.69%
16.490 2137395 2.51%
16.480 2660410 3.12%
16.470 975305 1.14%
16.460 1372200 1.61%
16.450 1614300 1.89%
16.440 712567 0.84%
16.430 281600 0.33%
16.420 835800 0.98%
16.410 419600 0.49%
16.400 2403959 2.82%
16.390 559700 0.66%
16.380 1173400 1.38%
16.370 549100 0.64%
16.360 1478936 1.73%
16.350 1572133 1.84%
16.340 2673467 3.13%
16.330 3234239 3.79%
16.320 4517661 5.30%
16.310 4562199 5.35%
16.300 3146094 3.69%
16.290 4021446 4.71%
16.280 3820800 4.48%
16.270 4281100 5.02%
16.260 1257300 1.47%
16.250 1472100 1.73%
16.240 161200 0.19%