投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600048.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.050 55600 0.08%
16.040 376000 0.55%
16.030 79900 0.12%
16.020 657800 0.97%
16.010 236600 0.35%
16.000 1007400 1.48%
15.990 1053000 1.55%
15.980 406400 0.60%
15.970 387300 0.57%
15.960 202800 0.30%
15.950 108100 0.16%
15.940 74800 0.11%
15.930 153500 0.23%
15.920 251000 0.37%
15.910 407600 0.60%
15.900 286200 0.42%
15.890 113100 0.17%
15.880 140500 0.21%
15.870 56600 0.08%
15.860 360200 0.53%
15.850 454300 0.67%
15.840 458700 0.67%
15.830 415100 0.61%
15.820 175000 0.26%
15.810 268000 0.39%
15.800 1262241 1.85%
15.790 353059 0.52%
15.780 581028 0.85%
15.770 686872 1.01%
15.760 486900 0.71%
15.750 1203100 1.77%
15.740 1137827 1.67%
15.730 1233314 1.81%
15.720 1111431 1.63%
15.710 669623 0.98%
15.700 1329700 1.95%
15.690 774323 1.14%
15.680 949300 1.39%
15.670 905500 1.33%
15.660 1019734 1.50%
15.650 835786 1.23%
15.640 848066 1.25%
15.630 1208563 1.77%
15.620 927700 1.36%
15.610 1144459 1.68%
15.600 682600 1.00%
15.590 1312400 1.93%
15.580 983700 1.44%
15.570 755000 1.11%
15.560 771600 1.13%
15.550 781700 1.15%
15.540 668168 0.98%
15.530 936878 1.38%
15.520 701700 1.03%
15.510 1379302 2.03%
15.500 1075214 1.58%
15.490 353576 0.52%
15.480 318900 0.47%
15.470 653324 0.96%
15.460 744900 1.09%
15.450 1055500 1.55%
15.440 575000 0.84%
15.430 901000 1.32%
15.420 2119080 3.11%
15.410 1495038 2.20%
15.400 1610300 2.36%
15.390 2409620 3.54%
15.380 2466202 3.62%
15.370 2066347 3.03%
15.360 3817632 5.61%
15.350 3514921 5.16%
15.340 2402266 3.53%
15.330 1529043 2.25%
15.320 955600 1.40%
15.310 1390500 2.04%
15.300 825500 1.21%