| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 7.94 | -3.05% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 7.94 | -3.05% | +0.01 | 2060 | 1,635,640 | 卖盘 |
| 14:59:56 | 7.93 | -3.17% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 7.93 | -3.17% | -- | 0 | 0 | 买盘 |
| 14:59:47 | 7.93 | -3.17% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 7.93 | -3.17% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 7.93 | -3.17% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 7.93 | -3.17% | -- | 33 | 26,169 | 卖盘 |
| 14:56:57 | 7.93 | -3.17% | -- | 65 | 51,545 | 买盘 |
| 14:56:54 | 7.93 | -3.17% | +0.01 | 38 | 30,134 | 买盘 |
| 14:56:51 | 7.92 | -3.30% | -0.01 | 3 | 2,376 | 卖盘 |
| 14:56:48 | 7.93 | -3.17% | +0.01 | 19 | 15,067 | 买盘 |
| 14:56:45 | 7.92 | -3.30% | -0.01 | 153 | 121,176 | 卖盘 |
| 14:56:42 | 7.93 | -3.17% | +0.01 | 92 | 72,956 | 买盘 |
| 14:56:39 | 7.92 | -3.30% | -0.01 | 24 | 19,008 | 卖盘 |
| 14:56:36 | 7.93 | -3.17% | +0.01 | 293 | 232,349 | 买盘 |
| 14:56:33 | 7.92 | -3.30% | -- | 18 | 14,256 | 卖盘 |
| 14:56:30 | 7.92 | -3.30% | -0.01 | 27 | 21,384 | 卖盘 |
| 14:56:27 | 7.93 | -3.17% | -- | 109 | 86,437 | 卖盘 |
| 14:56:24 | 7.93 | -3.17% | -- | 217 | 172,081 | 买盘 |
| 14:56:21 | 7.93 | -3.17% | +0.01 | 12 | 9,516 | 买盘 |
| 14:56:18 | 7.92 | -3.30% | -- | 201 | 159,192 | 卖盘 |
| 14:56:15 | 7.92 | -3.30% | -- | 187 | 148,104 | 卖盘 |
| 14:56:12 | 7.92 | -3.30% | -- | 76 | 60,192 | 卖盘 |
| 14:56:09 | 7.92 | -3.30% | +0.01 | 384 | 304,128 | 买盘 |
| 14:56:06 | 7.91 | -3.42% | -0.01 | 184 | 145,544 | 卖盘 |
| 14:56:03 | 7.92 | -3.30% | -- | 723 | 572,616 | 买盘 |
| 14:56:00 | 7.92 | -3.30% | +0.01 | 35 | 27,720 | 买盘 |
| 14:55:57 | 7.91 | -3.42% | -- | 29 | 22,939 | 卖盘 |
| 14:55:54 | 7.91 | -3.42% | -- | 23 | 18,193 | 卖盘 |
| 14:55:51 | 7.91 | -3.42% | -- | 42 | 33,222 | 中性盘 |
