| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.70 | -2.40% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.70 | -2.40% | -- | 1470 | 838,048 | 卖盘 |
| 15:00:00 | 5.70 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 5.70 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 5.70 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 5.70 | -2.40% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 5.70 | -2.40% | +0.01 | 2 | 1,140 | 买盘 |
| 14:56:48 | 5.69 | -2.57% | -- | 3 | 1,707 | 卖盘 |
| 14:56:45 | 5.69 | -2.57% | -- | 3 | 1,707 | 卖盘 |
| 14:56:42 | 5.69 | -2.57% | -- | 3 | 1,707 | 卖盘 |
| 14:56:39 | 5.69 | -2.57% | -- | 192 | 109,248 | 卖盘 |
| 14:56:36 | 5.69 | -2.57% | -0.01 | 78 | 44,382 | 卖盘 |
| 14:56:33 | 5.70 | -2.40% | +0.01 | 84 | 47,880 | 买盘 |
| 14:56:30 | 5.69 | -2.57% | -- | 103 | 58,607 | 卖盘 |
| 14:56:27 | 5.69 | -2.57% | -0.01 | 15 | 8,717 | 卖盘 |
| 14:56:24 | 5.70 | -2.40% | +0.01 | 50 | 28,500 | 买盘 |
| 14:56:15 | 5.69 | -2.57% | -0.01 | 2 | 1,138 | 卖盘 |
| 14:56:12 | 5.70 | -2.40% | -- | 20 | 11,400 | 买盘 |
| 14:56:06 | 5.70 | -2.40% | -- | 20 | 11,400 | 买盘 |
| 14:56:03 | 5.70 | -2.40% | -- | 70 | 39,900 | 买盘 |
| 14:55:57 | 5.70 | -2.40% | -- | 10 | 5,700 | 买盘 |
| 14:55:54 | 5.70 | -2.40% | +0.01 | 23 | 13,110 | 买盘 |
| 14:55:51 | 5.69 | -2.57% | -0.01 | 13 | 7,397 | 卖盘 |
| 14:55:48 | 5.70 | -2.40% | +0.01 | 3 | 1,710 | 买盘 |
| 14:55:45 | 5.69 | -2.57% | -0.01 | 2 | 1,138 | 卖盘 |
| 14:55:39 | 5.70 | -2.40% | +0.01 | 1 | 570 | 买盘 |
| 14:55:36 | 5.69 | -2.57% | -0.01 | 1 | 569 | 卖盘 |
| 14:55:33 | 5.70 | -2.40% | -- | 7 | 3,990 | 买盘 |
| 14:55:30 | 5.70 | -2.40% | +0.01 | 3 | 1,710 | 买盘 |
| 14:55:27 | 5.69 | -2.57% | -0.01 | 4 | 2,276 | 卖盘 |
| 14:55:24 | 5.70 | -2.40% | +0.01 | 2 | 1,140 | 买盘 |
| 14:55:15 | 5.69 | -2.57% | -0.01 | 1 | 569 | 卖盘 |
| 14:55:09 | 5.70 | -2.40% | +0.01 | 49 | 27,930 | 买盘 |
| 14:55:06 | 5.69 | -2.57% | -0.01 | 4 | 2,276 | 卖盘 |
| 14:55:03 | 5.70 | -2.40% | -- | 33 | 18,810 | 买盘 |
| 14:55:00 | 5.70 | -2.40% | -- | 73 | 41,610 | 买盘 |
| 14:54:57 | 5.70 | -2.40% | -- | 2 | 1,140 | 买盘 |
| 14:54:54 | 5.70 | -2.40% | +0.01 | 3 | 1,710 | 买盘 |
| 14:54:51 | 5.69 | -2.57% | -0.01 | 12 | 6,828 | 卖盘 |
| 14:54:48 | 5.70 | -2.40% | -- | 11 | 6,270 | 买盘 |
| 14:54:45 | 5.70 | -2.40% | +0.01 | 34 | 19,380 | 买盘 |
| 14:54:42 | 5.69 | -2.57% | -- | 57 | 32,433 | 卖盘 |
| 14:54:36 | 5.69 | -2.57% | -- | 2 | 1,138 | 卖盘 |
| 14:54:33 | 5.69 | -2.57% | -0.01 | 121 | 68,849 | 卖盘 |
| 14:54:30 | 5.70 | -2.40% | -- | 8 | 4,560 | 买盘 |
| 14:54:21 | 5.70 | -2.40% | -- | 1 | 570 | 中性盘 |
