| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 7.87 | -3.20% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 7.87 | -3.20% | -0.01 | 1970 | 1,550,390 | 卖盘 |
| 14:59:58 | 7.88 | -3.08% | -- | 0 | 0 | 卖盘 |
| 14:59:07 | 7.88 | -3.08% | -- | 0 | 0 | 买盘 |
| 14:58:34 | 7.88 | -3.08% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 7.88 | -3.08% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 7.88 | -3.08% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 7.88 | -3.08% | +0.01 | 4 | 3,152 | 买盘 |
| 14:56:55 | 7.87 | -3.20% | -- | 36 | 28,332 | 卖盘 |
| 14:56:52 | 7.87 | -3.20% | -- | 37 | 29,119 | 卖盘 |
| 14:56:49 | 7.87 | -3.20% | -0.01 | 84 | 66,108 | 卖盘 |
| 14:56:46 | 7.88 | -3.08% | +0.01 | 38 | 29,944 | 买盘 |
| 14:56:43 | 7.87 | -3.20% | -- | 153 | 120,411 | 卖盘 |
| 14:56:40 | 7.87 | -3.20% | -0.01 | 583 | 458,821 | 卖盘 |
| 14:56:37 | 7.88 | -3.08% | -- | 28 | 22,064 | 买盘 |
| 14:56:34 | 7.88 | -3.08% | +0.01 | 162 | 127,656 | 买盘 |
| 14:56:31 | 7.87 | -3.20% | -- | 99 | 77,913 | 卖盘 |
| 14:56:28 | 7.87 | -3.20% | -- | 33 | 25,971 | 卖盘 |
| 14:56:25 | 7.87 | -3.20% | -0.01 | 220 | 173,140 | 卖盘 |
| 14:56:22 | 7.88 | -3.08% | -- | 109 | 85,892 | 买盘 |
| 14:56:19 | 7.88 | -3.08% | +0.01 | 43 | 33,884 | 买盘 |
| 14:56:16 | 7.87 | -3.20% | -- | 64 | 50,368 | 卖盘 |
| 14:56:13 | 7.87 | -3.20% | -0.01 | 23 | 18,101 | 卖盘 |
| 14:56:10 | 7.88 | -3.08% | -- | 108 | 85,104 | 买盘 |
| 14:56:07 | 7.88 | -3.08% | -- | 16 | 12,608 | 买盘 |
| 14:56:04 | 7.88 | -3.08% | -- | 33 | 26,004 | 买盘 |
| 14:56:01 | 7.88 | -3.08% | +0.01 | 15 | 11,820 | 买盘 |
| 14:55:58 | 7.87 | -3.20% | -0.01 | 25 | 19,675 | 卖盘 |
| 14:55:55 | 7.88 | -3.08% | -- | 9 | 7,092 | 买盘 |
| 14:55:52 | 7.88 | -3.08% | -- | 19 | 14,972 | 买盘 |
| 14:55:49 | 7.88 | -3.08% | +0.01 | 101 | 79,588 | 买盘 |
| 14:55:46 | 7.87 | -3.20% | -0.01 | 117 | 92,079 | 卖盘 |
| 14:55:43 | 7.88 | -3.08% | -- | 210 | 165,480 | 卖盘 |
| 14:55:40 | 7.88 | -3.08% | -- | 22 | 17,336 | 卖盘 |
| 14:55:37 | 7.88 | -3.08% | -- | 11 | 8,668 | 卖盘 |
| 14:55:34 | 7.88 | -3.08% | -- | 137 | 107,956 | 卖盘 |
| 14:55:31 | 7.88 | -3.08% | -- | 5 | 3,940 | 卖盘 |
| 14:55:28 | 7.88 | -3.08% | -- | 6 | 4,728 | 中性盘 |
