| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.82 | -1.45% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 8.82 | -1.45% | +0.01 | 1170 | 1,031,940 | 卖盘 |
| 14:59:59 | 8.81 | -1.56% | -- | 0 | 0 | 卖盘 |
| 14:59:53 | 8.81 | -1.56% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 8.81 | -1.56% | -- | 326 | 287,206 | 买盘 |
| 14:56:59 | 8.81 | -1.56% | -- | 8 | 7,048 | 买盘 |
| 14:56:56 | 8.81 | -1.56% | +0.01 | 8 | 7,048 | 买盘 |
| 14:56:53 | 8.80 | -1.68% | -0.01 | 2 | 1,760 | 卖盘 |
| 14:56:50 | 8.81 | -1.56% | -- | 21 | 18,501 | 买盘 |
| 14:56:47 | 8.81 | -1.56% | -- | 14 | 12,334 | 卖盘 |
| 14:56:44 | 8.81 | -1.56% | -- | 5 | 4,405 | 卖盘 |
| 14:56:41 | 8.81 | -1.56% | -0.01 | 17 | 14,977 | 卖盘 |
| 14:56:38 | 8.82 | -1.45% | +0.01 | 15 | 13,230 | 买盘 |
| 14:56:35 | 8.81 | -1.56% | -0.01 | 32 | 28,192 | 卖盘 |
| 14:56:32 | 8.82 | -1.45% | -- | 137 | 120,834 | 买盘 |
| 14:56:29 | 8.82 | -1.45% | -- | 16 | 14,112 | 买盘 |
| 14:56:23 | 8.82 | -1.45% | +0.01 | 4 | 3,528 | 买盘 |
| 14:56:17 | 8.81 | -1.56% | -- | 13 | 11,453 | 卖盘 |
| 14:56:14 | 8.81 | -1.56% | -0.01 | 26 | 22,906 | 卖盘 |
| 14:56:11 | 8.82 | -1.45% | +0.02 | 486 | 428,652 | 买盘 |
| 14:56:05 | 8.80 | -1.68% | -0.02 | 10 | 8,800 | 卖盘 |
| 14:56:02 | 8.82 | -1.45% | +0.02 | 734 | 647,388 | 买盘 |
| 14:55:59 | 8.80 | -1.68% | -- | 67 | 58,960 | 买盘 |
| 14:55:56 | 8.80 | -1.68% | -0.01 | 472 | 415,360 | 卖盘 |
| 14:55:53 | 8.81 | -1.56% | -0.01 | 64 | 56,384 | 卖盘 |
| 14:55:50 | 8.82 | -1.45% | +0.01 | 69 | 60,858 | 买盘 |
| 14:55:47 | 8.81 | -1.56% | -0.01 | 24 | 21,144 | 卖盘 |
| 14:55:44 | 8.82 | -1.45% | +0.01 | 4 | 3,528 | 买盘 |
| 14:55:38 | 8.81 | -1.56% | -- | 57 | 50,217 | 卖盘 |
| 14:55:35 | 8.81 | -1.56% | -- | 32 | 28,192 | 卖盘 |
| 14:55:29 | 8.81 | -1.56% | -0.01 | 11 | 9,691 | 卖盘 |
| 14:55:26 | 8.82 | -1.45% | -- | 2 | 1,764 | 买盘 |
| 14:55:23 | 8.82 | -1.45% | +0.01 | 1 | 882 | 买盘 |
| 14:55:20 | 8.81 | -1.56% | -- | 193 | 170,033 | 卖盘 |
| 14:55:17 | 8.81 | -1.56% | -0.01 | 6 | 5,286 | 卖盘 |
| 14:55:14 | 8.82 | -1.45% | +0.01 | 13 | 11,466 | 买盘 |
| 14:55:11 | 8.81 | -1.56% | -0.01 | 39 | 34,359 | 卖盘 |
| 14:55:08 | 8.82 | -1.45% | +0.01 | 19 | 16,758 | 买盘 |
| 14:55:05 | 8.81 | -1.56% | -- | 148 | 130,388 | 卖盘 |
| 14:55:02 | 8.81 | -1.56% | -- | 60 | 52,860 | 卖盘 |
| 14:54:59 | 8.81 | -1.56% | -- | 54 | 47,574 | 中性盘 |
