投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 歌华有线 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600037.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:016.26-1.57%--00
卖盘
15:00:016.26-1.57%-0.01545341,571
卖盘
14:57:146.27-1.42%--00
卖盘
14:57:026.27-1.42%--00
买盘
14:56:596.27-1.42%--85,016
买盘
14:56:566.27-1.42%--148,778
买盘
14:56:506.27-1.42%--85,016
买盘
14:56:476.27-1.42%--2515,775
卖盘
14:56:446.27-1.42%--7647,652
卖盘
14:56:416.27-1.42%+0.015836,893
买盘
14:56:386.26-1.57%--1626
卖盘
14:56:356.26-1.57%-0.01116,886
卖盘
14:56:326.27-1.42%+0.01116,897
买盘
14:56:296.26-1.57%-0.013320,658
卖盘
14:56:236.27-1.42%+0.011610,032
买盘
14:56:146.26-1.57%--116,886
卖盘
14:56:116.26-1.57%--159,390
卖盘
14:56:086.26-1.57%--63,756
卖盘
14:56:056.26-1.57%--2515,650
卖盘
14:56:026.26-1.57%-0.019559,470
卖盘
14:55:596.27-1.42%--106,270
买盘
14:55:566.27-1.42%--106,270
买盘
14:55:506.27-1.42%--1627
买盘
14:55:416.27-1.42%+0.01106,270
买盘
14:55:386.26-1.57%-0.01298186,648
卖盘
14:55:296.27-1.42%-0.0185,016
卖盘
14:55:266.28-1.26%--10062,800
买盘
14:55:236.28-1.26%+0.0131,884
买盘
14:55:176.27-1.42%--1627
卖盘
14:55:146.27-1.42%--21,254
卖盘
14:55:116.27-1.42%--4528,215
卖盘
14:55:086.27-1.42%--10868,243
卖盘
14:55:056.27-1.42%--4326,961
卖盘
14:55:026.27-1.42%--170106,590
卖盘
14:54:596.27-1.42%--2817,556
卖盘
14:54:566.27-1.42%-0.0185,016
卖盘
14:54:536.28-1.26%+0.011911,932
买盘
14:54:506.27-1.42%--21,254
卖盘
14:54:476.27-1.42%-0.01200125,400
卖盘
14:54:446.28-1.26%+0.0112679,128
买盘
14:54:416.27-1.42%-0.0163,762
卖盘
14:54:356.28-1.26%+0.011628
买盘
14:54:326.27-1.42%--2012,540
卖盘
14:54:296.27-1.42%--3119,437
卖盘
14:54:266.27-1.42%--3823,826
卖盘
14:54:236.27-1.42%--3119,437
卖盘
14:54:206.27-1.42%--116,897
卖盘
14:54:176.27-1.42%--3723,199
卖盘
14:54:146.27-1.42%--14389,661
卖盘
14:54:026.27-1.42%-0.017144,517
卖盘
14:53:596.28-1.26%--2716,956
卖盘
14:53:566.28-1.26%--264165,792
买盘
14:53:476.28-1.26%+0.0121,256
买盘
14:53:446.27-1.42%-0.01106,270
卖盘
14:53:386.28-1.26%+0.0142,512
买盘
14:53:356.27-1.42%-0.0185,016
卖盘
14:53:326.28-1.26%+0.01426267,528
买盘
14:53:296.27-1.42%-0.0153,135
卖盘
14:53:236.28-1.26%--1911,932
买盘
14:53:206.28-1.26%+0.0195,652
买盘
14:53:176.27-1.42%--42,508
卖盘
14:53:146.27-1.42%-0.0174,389
卖盘
14:53:116.28-1.26%--1628
买盘
14:53:086.28-1.26%--85,024
买盘
14:53:056.28-1.26%--21,256
买盘
14:53:026.28-1.26%--31,884
买盘
14:52:596.28-1.26%--21,256
买盘
14:52:566.28-1.26%+0.012616,328
买盘
14:52:536.27-1.42%-0.0153,135
卖盘
14:52:476.28-1.26%+0.011628
买盘
14:52:446.27-1.42%--148,778
卖盘
14:52:416.27-1.42%-0.0142,508
卖盘
14:52:356.28-1.26%+0.012012,560
买盘
14:52:326.27-1.42%-0.011627
卖盘
14:52:266.28-1.26%+0.011628
买盘
14:52:236.27-1.42%-0.011627
卖盘
14:52:176.28-1.26%-0.011628

中性盘

明细下载(当天成交明细晚六点后提供下载)