| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:55:10 | 35.69 | +0.20% | -- | 4 | 14,276 | 买盘 |
| 14:55:07 | 35.69 | +0.20% | +0.01 | 24 | 85,656 | 买盘 |
| 14:55:04 | 35.68 | +0.17% | -0.01 | 89 | 317,552 | 卖盘 |
| 14:55:01 | 35.69 | +0.20% | -- | 43 | 153,467 | 卖盘 |
| 14:54:58 | 35.69 | +0.20% | -- | 18 | 64,242 | 买盘 |
| 14:54:55 | 35.69 | +0.20% | +0.01 | 16 | 57,104 | 买盘 |
| 14:54:52 | 35.68 | +0.17% | -- | 4 | 14,272 | 卖盘 |
| 14:54:46 | 35.68 | +0.17% | -- | 16 | 57,088 | 卖盘 |
| 14:54:43 | 35.68 | +0.17% | -- | 3 | 10,704 | 卖盘 |
| 14:54:40 | 35.68 | +0.17% | -0.02 | 44 | 156,992 | 卖盘 |
| 14:54:37 | 35.70 | +0.22% | -0.01 | 16 | 57,120 | 卖盘 |
| 14:54:34 | 35.71 | +0.25% | +0.01 | 22 | 78,562 | 买盘 |
| 14:54:31 | 35.70 | +0.22% | -- | 27 | 96,390 | 卖盘 |
| 14:54:28 | 35.70 | +0.22% | -- | 26 | 92,820 | 卖盘 |
| 14:54:25 | 35.70 | +0.22% | -- | 8 | 28,560 | 卖盘 |
| 14:54:22 | 35.70 | +0.22% | -- | 5 | 17,850 | 卖盘 |
| 14:54:19 | 35.70 | +0.22% | -- | 20 | 71,400 | 卖盘 |
| 14:54:16 | 35.70 | +0.22% | -- | 35 | 124,950 | 卖盘 |
| 14:54:13 | 35.70 | +0.22% | +0.01 | 24 | 85,680 | 买盘 |
| 14:54:10 | 35.69 | +0.20% | +0.01 | 28 | 99,932 | 中性盘 |
| 14:54:07 | 35.68 | +0.17% | -- | 62 | 221,216 | 买盘 |
| 14:54:04 | 35.68 | +0.17% | +0.01 | 64 | 228,352 | 卖盘 |
| 14:54:01 | 35.67 | +0.14% | -0.02 | 211 | 752,637 | 卖盘 |
| 14:53:58 | 35.69 | +0.20% | +0.01 | 4 | 14,276 | 买盘 |
| 14:53:55 | 35.68 | +0.17% | -0.02 | 26 | 92,768 | 卖盘 |
| 14:53:52 | 35.70 | +0.22% | -- | 18 | 64,260 | 买盘 |
| 14:53:49 | 35.70 | +0.22% | +0.01 | 16 | 57,120 | 买盘 |
| 14:53:46 | 35.69 | +0.20% | -- | 7 | 24,983 | 买盘 |
| 14:53:43 | 35.69 | +0.20% | -- | 10 | 35,690 | 卖盘 |
| 14:53:40 | 35.69 | +0.20% | -0.01 | 14 | 49,966 | 卖盘 |
| 14:53:34 | 35.70 | +0.22% | -- | 3 | 10,710 | 买盘 |
| 14:53:31 | 35.70 | +0.22% | -- | 25 | 89,250 | 买盘 |
| 14:53:28 | 35.70 | +0.22% | -- | 15 | 53,550 | 买盘 |
| 14:53:25 | 35.70 | +0.22% | +0.01 | 9 | 32,130 | 买盘 |
| 14:53:22 | 35.69 | +0.20% | -0.01 | 6 | 21,414 | 卖盘 |
| 14:53:19 | 35.70 | +0.22% | -- | 8 | 28,560 | 买盘 |
| 14:53:16 | 35.70 | +0.22% | -- | 1 | 3,570 | 买盘 |
| 14:53:13 | 35.70 | +0.22% | +0.01 | 7 | 24,990 | 买盘 |
| 14:53:10 | 35.69 | +0.20% | -- | 8 | 28,552 | 卖盘 |
| 14:53:07 | 35.69 | +0.20% | -- | 23 | 82,087 | 买盘 |
| 14:53:04 | 35.69 | +0.20% | -- | 46 | 164,174 | 买盘 |
| 14:53:01 | 35.69 | +0.20% | +0.01 | 3 | 10,707 | 买盘 |
| 14:52:58 | 35.68 | +0.17% | -0.01 | 14 | 49,952 | 卖盘 |
| 14:52:55 | 35.69 | +0.20% | -- | 21 | 74,949 | 卖盘 |
| 14:52:52 | 35.69 | +0.20% | -- | 73 | 260,537 | 卖盘 |
| 14:52:49 | 35.69 | +0.20% | -0.01 | 41 | 146,329 | 卖盘 |
| 14:52:46 | 35.70 | +0.22% | +0.01 | 1 | 3,570 | 买盘 |
| 14:52:43 | 35.69 | +0.20% | -0.01 | 113 | 403,297 | 卖盘 |
| 14:52:40 | 35.70 | +0.22% | -0.01 | 3 | 10,710 | 卖盘 |
| 14:52:37 | 35.71 | +0.25% | +0.01 | 4 | 14,284 | 买盘 |
| 14:52:34 | 35.70 | +0.22% | -0.01 | 58 | 207,060 | 卖盘 |
| 14:52:31 | 35.71 | +0.25% | +0.01 | 5 | 17,855 | 买盘 |
| 14:52:28 | 35.70 | +0.22% | -- | 4 | 14,280 | 卖盘 |
| 14:52:25 | 35.70 | +0.22% | -0.01 | 3 | 10,710 | 卖盘 |
| 14:52:22 | 35.71 | +0.25% | +0.01 | 131 | 467,801 | 买盘 |
| 14:52:19 | 35.70 | +0.22% | -0.01 | 42 | 149,940 | 卖盘 |
| 14:52:16 | 35.71 | +0.25% | -- | 8 | 28,568 | 卖盘 |
| 14:52:13 | 35.71 | +0.25% | -0.01 | 8 | 28,568 | 卖盘 |
| 14:52:10 | 35.72 | +0.28% | -- | 23 | 82,156 | 卖盘 |
| 14:52:07 | 35.72 | +0.28% | -0.02 | 37 | 132,164 | 卖盘 |
| 14:52:04 | 35.74 | +0.34% | -0.01 | 28 | 100,072 | 卖盘 |
| 14:52:01 | 35.75 | +0.36% | -- | 143 | 511,225 | 卖盘 |
| 14:51:58 | 35.75 | +0.36% | -- | 12 | 42,900 | 卖盘 |
| 14:51:55 | 35.75 | +0.36% | +0.01 | 54 | 193,050 | 买盘 |
| 14:51:52 | 35.74 | +0.34% | -- | 468 | 1,672,632 | 买盘 |
| 14:51:49 | 35.74 | +0.34% | -- | 1 | 3,574 | 中性盘 |
| 14:51:46 | 35.74 | +0.34% | -0.01 | 27 | 96,498 | 卖盘 |
| 14:51:43 | 35.75 | +0.36% | +0.01 | 14 | 50,050 | 买盘 |
| 14:51:40 | 35.74 | +0.34% | -- | 49 | 175,126 | 卖盘 |
| 14:51:37 | 35.74 | +0.34% | -- | 86 | 307,364 | 卖盘 |
| 14:51:34 | 35.74 | +0.34% | -- | 22 | 78,628 | 卖盘 |
| 14:51:34 | 35.74 | +0.34% | -- | 22 | 78,628 | 中性盘 |
