投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600009.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
56.290 21600 0.17%
56.280 80400 0.63%
56.270 48900 0.38%
56.260 22500 0.18%
56.250 13000 0.10%
56.240 28100 0.22%
56.230 16400 0.13%
56.220 24100 0.19%
56.210 36700 0.29%
56.200 138000 1.07%
56.190 125200 0.97%
56.180 111000 0.86%
56.170 80000 0.62%
56.160 31400 0.24%
56.150 238800 1.86%
56.140 110000 0.86%
56.130 64500 0.50%
56.120 113300 0.88%
56.110 85500 0.67%
56.100 161300 1.26%
56.090 86100 0.67%
56.080 109800 0.85%
56.070 120100 0.93%
56.060 191800 1.49%
56.050 159400 1.24%
56.040 136700 1.06%
56.030 179800 1.40%
56.020 226600 1.76%
56.010 127900 1.00%
56.000 373000 2.90%
55.990 218100 1.70%
55.980 279776 2.18%
55.970 183253 1.43%
55.960 148940 1.16%
55.950 168460 1.31%
55.940 93586 0.73%
55.930 321714 2.50%
55.920 225300 1.75%
55.910 139700 1.09%
55.900 167438 1.30%
55.890 103826 0.81%
55.880 122800 0.96%
55.870 132300 1.03%
55.860 130000 1.01%
55.850 132300 1.03%
55.840 150400 1.17%
55.830 206800 1.61%
55.820 384400 2.99%
55.810 248900 1.94%
55.800 467829 3.64%
55.790 192471 1.50%
55.780 207223 1.61%
55.770 576506 4.49%
55.760 633523 4.93%
55.750 319771 2.49%
55.740 162341 1.26%
55.730 167100 1.30%
55.720 308800 2.40%
55.710 478800 3.73%
55.700 429500 3.34%
55.690 201000 1.56%
55.680 253900 1.98%
55.670 386700 3.01%
55.660 281200 2.19%
55.650 195500 1.52%
55.640 59200 0.46%
55.630 88300 0.69%
55.620 96300 0.75%
55.610 85000 0.66%
55.600 18400 0.14%
55.590 85400 0.66%
55.580 73400 0.57%
55.570 115000 0.89%
55.560 120300 0.94%
55.550 29000 0.23%