投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600009.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.630 6600 0.06%
32.620 10100 0.09%
32.610 4300 0.04%
32.600 43500 0.40%
32.580 30000 0.28%
32.570 13100 0.12%
32.540 31100 0.29%
32.530 4500 0.04%
32.520 51100 0.47%
32.510 82400 0.76%
32.500 86400 0.80%
32.490 88000 0.81%
32.480 72600 0.67%
32.470 179100 1.65%
32.460 231100 2.13%
32.450 252700 2.33%
32.440 170100 1.57%
32.430 243700 2.24%
32.420 80700 0.74%
32.410 84700 0.78%
32.400 212000 1.95%
32.390 64100 0.59%
32.380 115700 1.07%
32.370 171400 1.58%
32.360 307400 2.83%
32.350 167200 1.54%
32.340 241700 2.23%
32.330 309500 2.85%
32.320 431900 3.98%
32.310 529400 4.88%
32.300 719500 6.63%
32.290 361939 3.33%
32.280 523700 4.82%
32.270 569000 5.24%
32.260 491300 4.52%
32.250 387400 3.57%
32.240 334500 3.08%
32.230 473100 4.36%
32.220 282400 2.60%
32.210 130900 1.21%
32.200 201100 1.85%
32.190 55000 0.51%
32.180 318100 2.93%
32.170 145300 1.34%
32.160 180722 1.66%
32.150 229800 2.12%
32.140 196400 1.81%
32.130 620900 5.72%
32.120 110200 1.01%
32.110 146100 1.35%
32.100 65000 0.60%