投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600009.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
80.780 14600 0.17%
80.770 18100 0.22%
80.760 8800 0.11%
80.750 9400 0.11%
80.730 2000 0.02%
80.720 5900 0.07%
80.700 14900 0.18%
80.690 14600 0.17%
80.680 4300 0.05%
80.670 2874 0.03%
80.660 18386 0.22%
80.650 8400 0.10%
80.640 15454 0.18%
80.630 76646 0.92%
80.620 10000 0.12%
80.610 1600 0.02%
80.600 24230 0.29%
80.590 11800 0.14%
80.570 36100 0.43%
80.560 4403 0.05%
80.550 3626 0.04%
80.510 21500 0.26%
80.500 42700 0.51%
80.480 7500 0.09%
80.470 900 0.01%
80.460 3300 0.04%
80.450 6900 0.08%
80.400 20400 0.24%
80.390 14200 0.17%
80.380 40998 0.49%
80.370 9900 0.12%
80.360 2000 0.02%
80.350 4700 0.06%
80.330 25400 0.30%
80.320 18010 0.22%
80.310 35841 0.43%
80.300 50118 0.60%
80.290 41597 0.50%
80.280 34492 0.41%
80.270 70196 0.84%
80.260 117690 1.41%
80.250 221772 2.65%
80.240 80005 0.96%
80.230 114993 1.37%
80.220 132131 1.58%
80.210 51311 0.61%
80.200 334515 4.00%
80.190 194768 2.33%
80.180 258573 3.09%
80.170 111600 1.33%
80.160 142498 1.70%
80.150 198145 2.37%
80.140 118442 1.42%
80.130 88400 1.06%
80.120 105348 1.26%
80.110 88369 1.06%
80.100 265784 3.18%
80.090 180633 2.16%
80.080 161093 1.93%
80.070 218942 2.62%
80.060 134646 1.61%
80.050 171278 2.05%
80.040 136338 1.63%
80.030 120832 1.44%
80.020 94042 1.12%
80.010 151849 1.81%
80.000 446355 5.33%
79.990 108512 1.30%
79.980 179790 2.15%
79.970 134864 1.61%
79.960 158412 1.89%
79.950 72154 0.86%
79.940 80000 0.96%
79.930 95039 1.14%
79.920 65402 0.78%
79.910 153689 1.84%
79.900 155937 1.86%
79.890 39198 0.47%
79.880 93046 1.11%
79.870 68331 0.82%
79.860 106609 1.27%
79.850 64929 0.78%
79.840 63314 0.76%
79.830 80089 0.96%
79.820 46432 0.55%
79.810 200133 2.39%
79.800 125445 1.50%
79.790 44215 0.53%
79.780 29800 0.36%
79.770 47722 0.57%
79.760 65322 0.78%
79.750 86116 1.03%
79.740 27885 0.33%
79.730 71416 0.85%
79.720 84075 1.00%
79.710 140952 1.68%
79.700 118385 1.41%
79.690 87931 1.05%
79.680 57978 0.69%
79.670 32700 0.39%
79.660 41775 0.50%
79.650 36614 0.44%
79.640 16900 0.20%
79.630 66300 0.79%
79.620 900 0.01%
79.610 4792 0.06%
79.600 1000 0.01%
79.590 200 0.00%
79.550 14500 0.17%
79.540 700 0.01%
79.530 1200 0.01%