投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600009.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
69.850 8600 0.13%
69.840 6600 0.10%
69.830 1700 0.03%
69.820 50300 0.74%
69.810 10300 0.15%
69.800 58351 0.86%
69.790 15149 0.22%
69.780 21300 0.31%
69.770 52900 0.78%
69.760 11300 0.17%
69.750 32300 0.48%
69.740 4800 0.07%
69.730 5800 0.09%
69.720 26600 0.39%
69.710 29800 0.44%
69.700 125700 1.85%
69.690 22100 0.33%
69.680 24000 0.35%
69.670 13100 0.19%
69.660 55800 0.82%
69.650 80486 1.18%
69.640 51300 0.76%
69.630 55500 0.82%
69.620 26800 0.39%
69.610 35200 0.52%
69.600 111200 1.64%
69.590 47700 0.70%
69.580 30300 0.45%
69.570 31616 0.47%
69.560 24400 0.36%
69.550 57200 0.84%
69.540 8000 0.12%
69.530 30400 0.45%
69.520 17600 0.26%
69.510 2300 0.03%
69.500 221098 3.25%
69.490 31100 0.46%
69.480 17171 0.25%
69.470 23600 0.35%
69.460 9200 0.14%
69.450 29563 0.44%
69.440 40200 0.59%
69.430 17100 0.25%
69.420 52400 0.77%
69.410 23737 0.35%
69.400 74238 1.09%
69.390 10338 0.15%
69.380 42962 0.63%
69.370 9400 0.14%
69.360 27400 0.40%
69.350 94301 1.39%
69.340 90600 1.33%
69.330 62401 0.92%
69.320 34399 0.51%
69.310 19000 0.28%
69.300 53400 0.79%
69.290 9400 0.14%
69.280 79526 1.17%
69.270 23384 0.34%
69.260 55178 0.81%
69.250 92435 1.36%
69.240 59700 0.88%
69.230 47400 0.70%
69.220 70403 1.04%
69.210 111716 1.64%
69.200 228488 3.36%
69.190 146899 2.16%
69.180 44412 0.65%
69.170 56258 0.83%
69.160 16300 0.24%
69.150 72500 1.07%
69.140 83161 1.22%
69.130 59800 0.88%
69.120 95041 1.40%
69.110 76400 1.12%
69.100 227900 3.36%
69.090 52300 0.77%
69.080 52800 0.78%
69.070 62887 0.93%
69.060 72000 1.06%
69.050 169500 2.50%
69.040 47300 0.70%
69.030 67900 1.00%
69.020 93100 1.37%
69.010 71900 1.06%
69.000 225300 3.32%
68.990 101700 1.50%
68.980 67600 1.00%
68.970 58700 0.86%
68.960 79724 1.17%
68.950 41700 0.61%
68.940 59400 0.87%
68.930 37200 0.55%
68.920 18100 0.27%
68.910 5100 0.08%
68.900 31000 0.46%
68.890 16200 0.24%
68.880 17600 0.26%
68.870 23000 0.34%
68.860 17759 0.26%
68.850 37000 0.54%
68.840 14700 0.22%
68.830 3200 0.05%
68.820 2100 0.03%
68.810 21100 0.31%
68.800 14000 0.21%
68.790 1300 0.02%
68.780 5100 0.08%
68.770 9300 0.14%
68.760 2200 0.03%
68.750 5200 0.08%
68.740 12200 0.18%
68.730 1000 0.01%
68.720 8400 0.12%
68.710 6400 0.09%
68.700 99100 1.46%
68.690 24700 0.36%
68.680 43500 0.64%
68.670 64500 0.95%
68.660 66900 0.98%
68.650 10900 0.16%
68.640 11600 0.17%
68.630 20900 0.31%
68.620 20700 0.30%
68.610 21400 0.32%
68.600 198222 2.92%
68.590 93200 1.37%
68.580 71053 1.05%
68.570 23500 0.35%
68.560 12790 0.19%
68.550 49563 0.73%
68.540 15747 0.23%
68.530 11500 0.17%
68.520 22300 0.33%
68.500 41400 0.61%
68.490 4800 0.07%
68.480 1400 0.02%
68.470 6700 0.10%
68.450 10247 0.15%
68.440 4800 0.07%
68.430 14600 0.21%
68.420 700 0.01%
68.410 18000 0.26%
68.400 57000 0.84%
68.390 27400 0.40%
68.380 47000 0.69%
68.370 38200 0.56%
68.360 33100 0.49%
68.350 4200 0.06%
68.310 4300 0.06%
68.300 44500 0.66%
68.290 41410 0.61%
68.280 2500 0.04%
68.270 16500 0.24%
68.250 29300 0.43%
68.230 3100 0.05%