投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600009.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
87.800 15000 0.24%
87.790 3400 0.05%
87.780 5300 0.08%
87.770 3200 0.05%
87.760 200 0.00%
87.750 3400 0.05%
87.740 7100 0.11%
87.730 6300 0.10%
87.700 23000 0.36%
87.680 2000 0.03%
87.660 1600 0.03%
87.650 13200 0.21%
87.640 3000 0.05%
87.610 1900 0.03%
87.600 10600 0.17%
87.590 6500 0.10%
87.580 18400 0.29%
87.570 700 0.01%
87.560 1200 0.02%
87.550 14600 0.23%
87.530 14300 0.22%
87.520 15500 0.24%
87.510 17700 0.28%
87.500 159700 2.50%
87.490 29700 0.47%
87.480 2800 0.04%
87.470 33507 0.53%
87.460 17400 0.27%
87.450 47500 0.74%
87.440 2900 0.05%
87.430 14800 0.23%
87.420 200 0.00%
87.410 32714 0.51%
87.400 70100 1.10%
87.390 45000 0.71%
87.380 114204 1.79%
87.370 60621 0.95%
87.360 71771 1.13%
87.350 72913 1.14%
87.340 97608 1.53%
87.330 60612 0.95%
87.320 70777 1.11%
87.310 61096 0.96%
87.300 194771 3.05%
87.290 108789 1.71%
87.280 88510 1.39%
87.270 19726 0.31%
87.260 54400 0.85%
87.250 90182 1.41%
87.240 45700 0.72%
87.230 14602 0.23%
87.220 11978 0.19%
87.210 30946 0.49%
87.200 149414 2.34%
87.190 39119 0.61%
87.180 42500 0.67%
87.170 88611 1.39%
87.160 37165 0.58%
87.150 87971 1.38%
87.140 52196 0.82%
87.130 52302 0.82%
87.120 50739 0.80%
87.110 56847 0.89%
87.100 125269 1.96%
87.090 52261 0.82%
87.080 94413 1.48%
87.070 51721 0.81%
87.060 33297 0.52%
87.050 44540 0.70%
87.040 5600 0.09%
87.030 38351 0.60%
87.020 65527 1.03%
87.010 44942 0.70%
87.000 228359 3.58%
86.990 111367 1.75%
86.980 68379 1.07%
86.970 77476 1.21%
86.960 58514 0.92%
86.950 17950 0.28%
86.940 7000 0.11%
86.930 19539 0.31%
86.920 11800 0.18%
86.910 56143 0.88%
86.900 231566 3.63%
86.890 60325 0.95%
86.880 44351 0.70%
86.870 107543 1.69%
86.860 43092 0.68%
86.850 51070 0.80%
86.840 42383 0.66%
86.830 15200 0.24%
86.820 26100 0.41%
86.810 13844 0.22%
86.800 123200 1.93%
86.790 63100 0.99%
86.780 12200 0.19%
86.770 44300 0.69%
86.760 21200 0.33%
86.750 36600 0.57%
86.740 14100 0.22%
86.730 5200 0.08%
86.720 6500 0.10%
86.710 17300 0.27%
86.700 83800 1.31%
86.690 10700 0.17%
86.680 11800 0.18%
86.670 3100 0.05%
86.660 33100 0.52%
86.650 26200 0.41%
86.640 1300 0.02%
86.630 2700 0.04%
86.610 17500 0.27%
86.600 95000 1.49%
86.590 20300 0.32%
86.580 17000 0.27%
86.570 2600 0.04%
86.560 18000 0.28%
86.550 13800 0.22%
86.540 4500 0.07%
86.530 4900 0.08%
86.520 4400 0.07%
86.510 12301 0.19%
86.500 26200 0.41%
86.490 11500 0.18%
86.480 33000 0.52%
86.470 62300 0.98%
86.460 50100 0.79%
86.450 34800 0.55%
86.440 39143 0.61%
86.430 35500 0.56%
86.420 36800 0.58%
86.410 68800 1.08%
86.400 55400 0.87%
86.390 30800 0.48%
86.380 26500 0.42%
86.370 14600 0.23%
86.360 58400 0.92%
86.350 8500 0.13%
86.340 10700 0.17%
86.330 21300 0.33%
86.320 2200 0.03%
86.310 2100 0.03%
86.300 11000 0.17%
86.290 4400 0.07%
86.280 26000 0.41%
86.270 2000 0.03%
86.260 18900 0.30%
86.250 17882 0.28%
86.240 2000 0.03%
86.230 5118 0.08%
86.220 31500 0.49%
86.210 26200 0.41%
86.200 18700 0.29%
86.190 7800 0.12%
86.180 23600 0.37%
86.170 15900 0.25%
86.160 2000 0.03%
86.140 15100 0.24%
86.130 4900 0.08%
86.120 4700 0.07%
86.110 15400 0.24%
86.100 4100 0.06%
86.040 1100 0.02%
86.030 10400 0.16%
86.020 37974 0.60%
86.010 7526 0.12%
86.000 60163 0.94%
85.980 1600 0.03%
85.970 16400 0.26%
85.960 9000 0.14%
85.950 23400 0.37%
85.940 12400 0.19%
85.930 3000 0.05%
85.920 18800 0.29%
85.910 10109 0.16%
85.900 2100 0.03%
85.890 200 0.00%
85.880 1700 0.03%
85.870 2500 0.04%
85.860 1700 0.03%
85.850 1800 0.03%
85.820 18800 0.29%
85.810 31200 0.49%
85.800 17200 0.27%
85.780 1300 0.02%
85.770 3400 0.05%
85.760 1600 0.03%
85.750 9600 0.15%
85.730 700 0.01%
85.720 800 0.01%
85.710 300 0.00%
85.700 9700 0.15%
85.690 5000 0.08%
85.680 300 0.00%
85.670 3400 0.05%
85.660 8600 0.13%
85.640 400 0.01%
85.630 8600 0.13%
85.610 2600 0.04%
85.600 2500 0.04%