投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600009.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
35.460 35600 0.43%
35.450 76100 0.92%
35.440 84700 1.03%
35.430 2800 0.03%
35.420 80800 0.98%
35.410 144700 1.75%
35.400 118300 1.43%
35.390 137100 1.66%
35.380 82500 1.00%
35.370 64200 0.78%
35.360 44700 0.54%
35.350 110000 1.33%
35.340 160300 1.94%
35.330 159600 1.93%
35.320 51400 0.62%
35.310 75100 0.91%
35.300 264100 3.20%
35.290 374300 4.54%
35.280 377300 4.57%
35.270 311900 3.78%
35.260 275100 3.34%
35.250 318100 3.86%
35.240 304000 3.69%
35.230 211200 2.56%
35.220 230500 2.79%
35.210 235500 2.86%
35.200 324800 3.94%
35.190 205640 2.49%
35.180 200000 2.42%
35.170 200460 2.43%
35.160 172900 2.10%
35.150 378600 4.59%
35.140 173600 2.10%
35.130 194400 2.36%
35.120 247700 3.00%
35.110 178600 2.17%
35.100 186500 2.26%
35.090 184100 2.23%
35.080 129300 1.57%
35.070 188100 2.28%
35.060 125200 1.52%
35.050 149700 1.81%
35.040 60700 0.74%
35.030 14900 0.18%
35.020 18100 0.22%
35.010 83500 1.01%
35.000 81883 0.99%
34.990 19900 0.24%
34.980 16900 0.20%
34.970 53800 0.65%
34.960 53100 0.64%
34.950 32400 0.39%
34.940 3700 0.04%
34.920 2800 0.03%
34.900 10700 0.13%
34.890 6100 0.07%
34.880 5400 0.07%
34.860 4100 0.05%
34.850 1300 0.02%
34.840 16500 0.20%
34.830 5600 0.07%
34.820 16300 0.20%
34.810 57500 0.70%
34.800 14500 0.18%
34.790 12000 0.15%
34.780 54200 0.66%
34.770 1800 0.02%
34.760 14200 0.17%
34.750 16800 0.20%