| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 87.800 | 15000 | 0.24% | |
| 87.790 | 3400 | 0.05% | |
| 87.780 | 5300 | 0.08% | |
| 87.770 | 3200 | 0.05% | |
| 87.760 | 200 | 0.00% | |
| 87.750 | 3400 | 0.05% | |
| 87.740 | 7100 | 0.11% | |
| 87.730 | 6300 | 0.10% | |
| 87.700 | 23000 | 0.36% | |
| 87.680 | 2000 | 0.03% | |
| 87.660 | 1600 | 0.03% | |
| 87.650 | 13200 | 0.21% | |
| 87.640 | 3000 | 0.05% | |
| 87.610 | 1900 | 0.03% | |
| 87.600 | 10600 | 0.17% | |
| 87.590 | 6500 | 0.10% | |
| 87.580 | 18400 | 0.29% | |
| 87.570 | 700 | 0.01% | |
| 87.560 | 1200 | 0.02% | |
| 87.550 | 14600 | 0.23% | |
| 87.530 | 14300 | 0.22% | |
| 87.520 | 15500 | 0.24% | |
| 87.510 | 17700 | 0.28% | |
| 87.500 | 159700 | 2.50% | |
| 87.490 | 29700 | 0.47% | |
| 87.480 | 2800 | 0.04% | |
| 87.470 | 33507 | 0.53% | |
| 87.460 | 17400 | 0.27% | |
| 87.450 | 47500 | 0.74% | |
| 87.440 | 2900 | 0.05% | |
| 87.430 | 14800 | 0.23% | |
| 87.420 | 200 | 0.00% | |
| 87.410 | 32714 | 0.51% | |
| 87.400 | 70100 | 1.10% | |
| 87.390 | 45000 | 0.71% | |
| 87.380 | 114204 | 1.79% | |
| 87.370 | 60621 | 0.95% | |
| 87.360 | 71771 | 1.13% | |
| 87.350 | 72913 | 1.14% | |
| 87.340 | 97608 | 1.53% | |
| 87.330 | 60612 | 0.95% | |
| 87.320 | 70777 | 1.11% | |
| 87.310 | 61096 | 0.96% | |
| 87.300 | 194771 | 3.05% | |
| 87.290 | 108789 | 1.71% | |
| 87.280 | 88510 | 1.39% | |
| 87.270 | 19726 | 0.31% | |
| 87.260 | 54400 | 0.85% | |
| 87.250 | 90182 | 1.41% | |
| 87.240 | 45700 | 0.72% | |
| 87.230 | 14602 | 0.23% | |
| 87.220 | 11978 | 0.19% | |
| 87.210 | 30946 | 0.49% | |
| 87.200 | 149414 | 2.34% | |
| 87.190 | 39119 | 0.61% | |
| 87.180 | 42500 | 0.67% | |
| 87.170 | 88611 | 1.39% | |
| 87.160 | 37165 | 0.58% | |
| 87.150 | 87971 | 1.38% | |
| 87.140 | 52196 | 0.82% | |
| 87.130 | 52302 | 0.82% | |
| 87.120 | 50739 | 0.80% | |
| 87.110 | 56847 | 0.89% | |
| 87.100 | 125269 | 1.96% | |
| 87.090 | 52261 | 0.82% | |
| 87.080 | 94413 | 1.48% | |
| 87.070 | 51721 | 0.81% | |
| 87.060 | 33297 | 0.52% | |
| 87.050 | 44540 | 0.70% | |
| 87.040 | 5600 | 0.09% | |
| 87.030 | 38351 | 0.60% | |
| 87.020 | 65527 | 1.03% | |
| 87.010 | 44942 | 0.70% | |
| 87.000 | 228359 | 3.58% | |
| 86.990 | 111367 | 1.75% | |
| 86.980 | 68379 | 1.07% | |
| 86.970 | 77476 | 1.21% | |
| 86.960 | 58514 | 0.92% | |
| 86.950 | 17950 | 0.28% | |
| 86.940 | 7000 | 0.11% | |
| 86.930 | 19539 | 0.31% | |
| 86.920 | 11800 | 0.18% | |
| 86.910 | 56143 | 0.88% | |
| 86.900 | 231566 | 3.63% | |
| 86.890 | 60325 | 0.95% | |
| 86.880 | 44351 | 0.70% | |
| 86.870 | 107543 | 1.69% | |
| 86.860 | 43092 | 0.68% | |
| 86.850 | 51070 | 0.80% | |
| 86.840 | 42383 | 0.66% | |
| 86.830 | 15200 | 0.24% | |
| 86.820 | 26100 | 0.41% | |
| 86.810 | 13844 | 0.22% | |
| 86.800 | 123200 | 1.93% | |
| 86.790 | 63100 | 0.99% | |
| 86.780 | 12200 | 0.19% | |
| 86.770 | 44300 | 0.69% | |
| 86.760 | 21200 | 0.33% | |
| 86.750 | 36600 | 0.57% | |
| 86.740 | 14100 | 0.22% | |
| 86.730 | 5200 | 0.08% | |
| 86.720 | 6500 | 0.10% | |
| 86.710 | 17300 | 0.27% | |
| 86.700 | 83800 | 1.31% | |
| 86.690 | 10700 | 0.17% | |
| 86.680 | 11800 | 0.18% | |
| 86.670 | 3100 | 0.05% | |
| 86.660 | 33100 | 0.52% | |
| 86.650 | 26200 | 0.41% | |
| 86.640 | 1300 | 0.02% | |
| 86.630 | 2700 | 0.04% | |
| 86.610 | 17500 | 0.27% | |
| 86.600 | 95000 | 1.49% | |
| 86.590 | 20300 | 0.32% | |
| 86.580 | 17000 | 0.27% | |
| 86.570 | 2600 | 0.04% | |
| 86.560 | 18000 | 0.28% | |
| 86.550 | 13800 | 0.22% | |
| 86.540 | 4500 | 0.07% | |
| 86.530 | 4900 | 0.08% | |
| 86.520 | 4400 | 0.07% | |
| 86.510 | 12301 | 0.19% | |
| 86.500 | 26200 | 0.41% | |
| 86.490 | 11500 | 0.18% | |
| 86.480 | 33000 | 0.52% | |
| 86.470 | 62300 | 0.98% | |
| 86.460 | 50100 | 0.79% | |
| 86.450 | 34800 | 0.55% | |
| 86.440 | 39143 | 0.61% | |
| 86.430 | 35500 | 0.56% | |
| 86.420 | 36800 | 0.58% | |
| 86.410 | 68800 | 1.08% | |
| 86.400 | 55400 | 0.87% | |
| 86.390 | 30800 | 0.48% | |
| 86.380 | 26500 | 0.42% | |
| 86.370 | 14600 | 0.23% | |
| 86.360 | 58400 | 0.92% | |
| 86.350 | 8500 | 0.13% | |
| 86.340 | 10700 | 0.17% | |
| 86.330 | 21300 | 0.33% | |
| 86.320 | 2200 | 0.03% | |
| 86.310 | 2100 | 0.03% | |
| 86.300 | 11000 | 0.17% | |
| 86.290 | 4400 | 0.07% | |
| 86.280 | 26000 | 0.41% | |
| 86.270 | 2000 | 0.03% | |
| 86.260 | 18900 | 0.30% | |
| 86.250 | 17882 | 0.28% | |
| 86.240 | 2000 | 0.03% | |
| 86.230 | 5118 | 0.08% | |
| 86.220 | 31500 | 0.49% | |
| 86.210 | 26200 | 0.41% | |
| 86.200 | 18700 | 0.29% | |
| 86.190 | 7800 | 0.12% | |
| 86.180 | 23600 | 0.37% | |
| 86.170 | 15900 | 0.25% | |
| 86.160 | 2000 | 0.03% | |
| 86.140 | 15100 | 0.24% | |
| 86.130 | 4900 | 0.08% | |
| 86.120 | 4700 | 0.07% | |
| 86.110 | 15400 | 0.24% | |
| 86.100 | 4100 | 0.06% | |
| 86.040 | 1100 | 0.02% | |
| 86.030 | 10400 | 0.16% | |
| 86.020 | 37974 | 0.60% | |
| 86.010 | 7526 | 0.12% | |
| 86.000 | 60163 | 0.94% | |
| 85.980 | 1600 | 0.03% | |
| 85.970 | 16400 | 0.26% | |
| 85.960 | 9000 | 0.14% | |
| 85.950 | 23400 | 0.37% | |
| 85.940 | 12400 | 0.19% | |
| 85.930 | 3000 | 0.05% | |
| 85.920 | 18800 | 0.29% | |
| 85.910 | 10109 | 0.16% | |
| 85.900 | 2100 | 0.03% | |
| 85.890 | 200 | 0.00% | |
| 85.880 | 1700 | 0.03% | |
| 85.870 | 2500 | 0.04% | |
| 85.860 | 1700 | 0.03% | |
| 85.850 | 1800 | 0.03% | |
| 85.820 | 18800 | 0.29% | |
| 85.810 | 31200 | 0.49% | |
| 85.800 | 17200 | 0.27% | |
| 85.780 | 1300 | 0.02% | |
| 85.770 | 3400 | 0.05% | |
| 85.760 | 1600 | 0.03% | |
| 85.750 | 9600 | 0.15% | |
| 85.730 | 700 | 0.01% | |
| 85.720 | 800 | 0.01% | |
| 85.710 | 300 | 0.00% | |
| 85.700 | 9700 | 0.15% | |
| 85.690 | 5000 | 0.08% | |
| 85.680 | 300 | 0.00% | |
| 85.670 | 3400 | 0.05% | |
| 85.660 | 8600 | 0.13% | |
| 85.640 | 400 | 0.01% | |
| 85.630 | 8600 | 0.13% | |
| 85.610 | 2600 | 0.04% | |
| 85.600 | 2500 | 0.04% |