今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 37.12 | -1.41% | -- | 0 | 0 | 卖盘 |
15:00:01 | 37.12 | -1.41% | -0.02 | 1815 | 6,739,619 | 卖盘 |
14:58:44 | 37.14 | -1.35% | -- | 0 | 0 | 买盘 |
14:57:08 | 37.14 | -1.35% | -- | 0 | 0 | 卖盘 |
14:57:02 | 37.14 | -1.35% | -- | 0 | 0 | 买盘 |
14:56:59 | 37.14 | -1.35% | -- | 9 | 33,426 | 买盘 |
14:56:56 | 37.14 | -1.35% | -- | 143 | 531,102 | 卖盘 |
14:56:53 | 37.14 | -1.35% | -- | 60 | 222,840 | 卖盘 |
14:56:50 | 37.14 | -1.35% | -- | 1 | 3,714 | 卖盘 |
14:56:44 | 37.14 | -1.35% | -0.01 | 22 | 81,708 | 卖盘 |
14:56:41 | 37.15 | -1.33% | -- | 20 | 74,300 | 买盘 |
14:56:38 | 37.15 | -1.33% | -- | 3 | 11,145 | 买盘 |
14:56:35 | 37.15 | -1.33% | -- | 54 | 200,610 | 卖盘 |
14:56:32 | 37.15 | -1.33% | -- | 3 | 11,145 | 卖盘 |
14:56:29 | 37.15 | -1.33% | +0.01 | 76 | 282,340 | 中性盘 |
14:56:26 | 37.14 | -1.35% | -- | 10 | 37,140 | 卖盘 |
14:56:23 | 37.14 | -1.35% | -- | 11 | 40,854 | 卖盘 |
14:56:20 | 37.14 | -1.35% | -- | 197 | 731,658 | 卖盘 |
14:56:17 | 37.14 | -1.35% | +0.01 | 18 | 66,852 | 中性盘 |
14:56:14 | 37.13 | -1.38% | -0.01 | 41 | 152,233 | 卖盘 |
14:56:11 | 37.14 | -1.35% | +0.01 | 47 | 174,558 | 买盘 |
14:56:08 | 37.13 | -1.38% | -0.01 | 13 | 48,269 | 卖盘 |
14:56:05 | 37.14 | -1.35% | -0.01 | 26 | 96,564 | 中性盘 |