投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 上海机场 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600009.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:04:2480.19+1.30%+0.06976,662
买盘
13:04:2180.13+1.23%-0.0349397,605
卖盘
13:04:1880.16+1.26%-0.042111,691,376
卖盘
13:04:1580.20+1.31%--1331,066,660
买盘
13:04:1280.20+1.31%+0.01324,060
买盘
13:04:1080.19+1.30%--15120,285
卖盘
13:04:0680.19+1.30%-0.0122176,418

中性盘

13:04:0380.20+1.31%--73585,460
买盘
13:04:0080.20+1.31%--80641,600
买盘
13:03:5780.20+1.31%+0.01104834,080
买盘
13:03:5480.19+1.30%+0.0139312,741
买盘
13:03:5180.18+1.29%+0.0189713,602
买盘
13:03:4880.17+1.28%+0.0226208,442
买盘
13:03:4580.15+1.25%--69553,035
买盘
13:03:4280.15+1.25%+0.0230240,450
买盘
13:03:3980.13+1.23%+0.01103825,339
买盘
13:03:3680.12+1.21%+0.0124192,288
买盘
13:03:3380.11+1.20%+0.0176608,836
买盘
13:03:3080.10+1.19%+0.011381,105,380
买盘
13:03:2780.09+1.17%+0.01122977,098
买盘
13:03:2480.08+1.16%--74592,592
买盘
13:03:2180.08+1.16%--26208,208
买盘
13:03:1880.08+1.16%+0.02648,048
买盘
13:03:1580.06+1.14%-0.01648,036
卖盘
13:03:1280.07+1.15%+0.0319152,133
买盘
13:03:0980.04+1.11%-0.0114112,056
卖盘
13:03:0680.05+1.12%--1188,055
卖盘
13:03:0380.05+1.12%--51411,697
买盘
13:03:0080.05+1.12%--98790,094
买盘
13:02:5780.05+1.12%--52417,541
买盘
13:02:5480.05+1.12%--2141,713,070
买盘
13:02:5180.05+1.12%--41328,205
买盘
13:02:4880.05+1.12%+0.0365520,325
买盘
13:02:4580.02+1.09%--29232,058
买盘
13:02:4280.02+1.09%+0.02111888,222
买盘
13:02:3980.00+1.06%+0.014133,304,000
买盘
13:02:3679.99+1.05%--971,991
买盘
13:02:3379.99+1.05%+0.0384671,916
买盘
13:02:3079.96+1.01%+0.0189711,644
买盘
13:02:2779.95+1.00%+0.0215119,925
买盘
13:02:2479.93+0.97%+0.0168543,524
买盘
13:02:2179.92+0.96%+0.011581,262,736
买盘
13:02:1879.91+0.95%+0.0116127,856
买盘
13:02:1579.90+0.93%+0.021086,931
买盘
13:02:1279.88+0.91%+0.03104830,752
买盘
13:02:0979.85+0.87%--971,865
卖盘
13:02:0679.85+0.87%+0.0160479,100
卖盘
13:02:0379.84+0.86%+0.0158463,072
买盘
13:02:0079.83+0.85%+0.0314111,762
买盘
13:01:5779.80+0.81%-0.0333263,340
卖盘
13:01:5479.83+0.85%+0.0326207,558
买盘
13:01:5179.80+0.81%+0.021079,800
买盘
13:01:4879.78+0.78%-0.0255438,790

中性盘

13:01:4579.80+0.81%--755,860
卖盘
13:01:4279.80+0.81%--23183,540
卖盘
13:01:3979.80+0.81%+0.0219151,620
买盘
13:01:3679.78+0.78%--1295,736
卖盘
13:01:3379.78+0.78%-0.0129231,362

中性盘

13:01:3079.79+0.80%+0.0119151,601
买盘
13:01:2779.78+0.78%--539,890
买盘
13:01:2479.78+0.78%+0.04323,934
买盘
13:01:2179.74+0.73%+0.0155438,570
买盘
13:01:1879.73+0.72%--103821,219
买盘
13:01:1579.73+0.72%--00
买盘
13:01:1279.73+0.72%--1295,676
买盘
13:01:0979.73+0.72%--95757,435

中性盘

明细下载(当天成交明细晚六点后提供下载)