| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.62 | -0.50% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 27.62 | -0.50% | -0.01 | 1463 | 4,040,806 | 卖盘 |
| 14:59:55 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:59:30 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 27.63 | -0.47% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 27.63 | -0.47% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 27.63 | -0.47% | -0.01 | 25 | 69,075 | 卖盘 |
| 14:56:58 | 27.64 | -0.43% | +0.01 | 42 | 116,088 | 买盘 |
| 14:56:55 | 27.63 | -0.47% | -- | 11 | 30,393 | 买盘 |
| 14:56:52 | 27.63 | -0.47% | -- | 1 | 2,763 | 买盘 |
| 14:56:49 | 27.63 | -0.47% | -- | 36 | 99,468 | 买盘 |
| 14:56:46 | 27.63 | -0.47% | -- | 78 | 215,514 | 买盘 |
| 14:56:43 | 27.63 | -0.47% | +0.01 | 33 | 91,179 | 买盘 |
| 14:56:40 | 27.62 | -0.50% | -- | 29 | 80,098 | 卖盘 |
| 14:56:37 | 27.62 | -0.50% | -- | 19 | 52,478 | 卖盘 |
| 14:56:34 | 27.62 | -0.50% | -- | 31 | 85,622 | 卖盘 |
| 14:56:31 | 27.62 | -0.50% | -- | 8 | 22,096 | 卖盘 |
| 14:56:28 | 27.62 | -0.50% | -0.01 | 8 | 22,096 | 卖盘 |
| 14:56:25 | 27.63 | -0.47% | +0.01 | 2 | 5,526 | 中性盘 |
| 14:56:19 | 27.62 | -0.50% | -- | 9 | 24,858 | 卖盘 |
| 14:56:16 | 27.62 | -0.50% | -- | 11 | 30,382 | 卖盘 |
| 14:56:13 | 27.62 | -0.50% | -- | 8 | 22,096 | 卖盘 |
| 14:56:10 | 27.62 | -0.50% | -0.01 | 14 | 38,668 | 卖盘 |
| 14:56:07 | 27.63 | -0.47% | -- | 9 | 24,867 | 买盘 |
| 14:56:04 | 27.63 | -0.47% | -- | 9 | 24,867 | 中性盘 |
| 14:56:01 | 27.63 | -0.47% | -- | 24 | 66,312 | 卖盘 |
| 14:55:58 | 27.63 | -0.47% | -- | 14 | 38,682 | 卖盘 |
| 14:55:55 | 27.63 | -0.47% | +0.01 | 117 | 323,271 | 买盘 |
| 14:55:52 | 27.62 | -0.50% | -0.01 | 6 | 16,572 | 卖盘 |
| 14:55:49 | 27.63 | -0.47% | +0.03 | 171 | 472,473 | 买盘 |
| 14:55:46 | 27.60 | -0.58% | -0.01 | 14 | 38,640 | 卖盘 |
| 14:55:43 | 27.61 | -0.54% | +0.01 | 12 | 33,132 | 卖盘 |
| 14:55:40 | 27.60 | -0.58% | -0.03 | 1 | 2,760 | 卖盘 |
| 14:55:37 | 27.63 | -0.47% | +0.02 | 253 | 699,039 | 买盘 |
| 14:55:34 | 27.61 | -0.54% | -0.02 | 347 | 958,067 | 卖盘 |
| 14:55:31 | 27.63 | -0.47% | -- | 55 | 151,965 | 买盘 |
| 14:55:28 | 27.63 | -0.47% | -- | 6 | 16,578 | 买盘 |
| 14:55:25 | 27.63 | -0.47% | -- | 3 | 8,289 | 中性盘 |
