| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 32.14 | -0.12% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 32.14 | -0.12% | +0.02 | 701 | 2,253,014 | 卖盘 |
| 14:58:39 | 32.12 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 32.12 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 32.12 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 32.12 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 32.12 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 32.12 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 32.12 | -0.19% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 32.12 | -0.19% | -0.02 | 17 | 54,604 | 卖盘 |
| 14:56:55 | 32.14 | -0.12% | +0.02 | 1 | 3,214 | 买盘 |
| 14:56:51 | 32.12 | -0.19% | -0.02 | 11 | 35,332 | 卖盘 |
| 14:56:49 | 32.14 | -0.12% | +0.02 | 49 | 158,739 | 买盘 |
| 14:56:46 | 32.12 | -0.19% | -- | 16 | 53,351 | 卖盘 |
| 14:56:43 | 32.12 | -0.19% | -- | 14 | 46,221 | 买盘 |
| 14:56:40 | 32.12 | -0.19% | -- | 40 | 130,439 | 卖盘 |
| 14:56:37 | 32.12 | -0.19% | -- | 2 | 7,677 | 卖盘 |
| 14:56:34 | 32.12 | -0.19% | -0.01 | 7 | 22,484 | 卖盘 |
| 14:56:31 | 32.13 | -0.16% | +0.02 | 3 | 9,639 | 买盘 |
| 14:56:28 | 32.11 | -0.22% | -0.01 | 10 | 32,110 | 卖盘 |
| 14:56:25 | 32.12 | -0.19% | -- | 6 | 19,272 | 卖盘 |
| 14:56:22 | 32.12 | -0.19% | +0.01 | 44 | 141,328 | 买盘 |
| 14:56:18 | 32.11 | -0.22% | -0.01 | 7 | 22,477 | 买盘 |
| 14:56:16 | 32.12 | -0.19% | +0.01 | 27 | 87,045 | 买盘 |
| 14:56:13 | 32.11 | -0.22% | -0.01 | 43 | 138,073 | 卖盘 |
| 14:56:10 | 32.12 | -0.19% | +0.01 | 9 | 28,908 | 买盘 |
| 14:56:06 | 32.11 | -0.22% | -- | 11 | 35,321 | 卖盘 |
| 14:56:04 | 32.11 | -0.22% | -- | 34 | 109,174 | 买盘 |
| 14:56:01 | 32.11 | -0.22% | -- | 44 | 141,284 | 买盘 |
| 14:55:58 | 32.11 | -0.22% | +0.01 | 21 | 67,431 | 买盘 |
| 14:55:55 | 32.10 | -0.25% | -- | 2 | 6,420 | 中性盘 |
