投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 东风汽车 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600006.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:38:196.82+1.19%-0.01719490,358
卖盘
09:38:166.83+1.34%--168114,744
买盘
09:38:136.83+1.34%--160109,280
买盘
09:38:106.83+1.34%-0.017349,859
卖盘
09:38:076.84+1.48%+0.01410280,440
买盘
09:38:046.83+1.34%+0.01155105,865
买盘
09:38:016.82+1.19%-0.01276188,232
卖盘
09:37:586.83+1.34%+0.01178121,574
买盘
09:37:526.82+1.19%--149,548
卖盘
09:37:496.82+1.19%-0.019564,790
卖盘
09:37:466.83+1.34%+0.014530,735

中性盘

09:37:436.82+1.19%-0.01578394,196
卖盘
09:37:406.83+1.34%--265180,995
卖盘
09:37:376.83+1.34%--4631,418
卖盘
09:37:346.83+1.34%--4027,320
买盘
09:37:316.83+1.34%+0.01957653,631
买盘
09:37:286.82+1.19%-0.01199135,718
卖盘
09:37:256.83+1.34%+0.019061,470
买盘
09:37:226.82+1.19%--311212,102
卖盘
09:37:196.82+1.19%-0.022315,686
卖盘
09:37:166.84+1.48%--9061,560
买盘
09:37:136.84+1.48%--154105,336
买盘
09:37:106.84+1.48%--314214,776
买盘
09:37:076.84+1.48%-0.011122768,125
卖盘
09:37:046.85+1.63%-0.01343234,955
卖盘
09:37:016.86+1.78%--10974,774
买盘
09:36:586.86+1.78%--9162,426
买盘
09:36:556.86+1.78%--341233,926
买盘
09:36:526.86+1.78%--439301,154
买盘
09:36:496.86+1.78%--203139,258
买盘
09:36:466.86+1.78%--214146,804
卖盘
09:36:436.86+1.78%--880603,680
买盘
09:36:406.86+1.78%--12082,320
买盘
09:36:376.86+1.78%+0.0116771,150,422
买盘
09:36:346.85+1.63%-0.0111578,775
卖盘
09:36:316.86+1.78%--168115,248
买盘
09:36:286.86+1.78%+0.01359246,274
买盘
09:36:256.85+1.63%--7047,950
卖盘
09:36:226.85+1.63%--10471,240
卖盘
09:36:196.85+1.63%-0.01574393,190
卖盘
09:36:166.86+1.78%+0.0114196,726
买盘
09:36:136.85+1.63%-0.0112988,365
卖盘
09:36:106.86+1.78%--12283,692
买盘
09:36:076.86+1.78%+0.011109760,774
买盘
09:36:046.85+1.63%--12082,200
卖盘
09:36:016.85+1.63%-0.01169115,765
卖盘
09:35:586.86+1.78%+0.019162,426
买盘
09:35:556.85+1.63%-0.01199136,315
买盘
09:35:526.86+1.78%+0.01847581,042
买盘
09:35:496.85+1.63%-0.01313214,405
卖盘
09:35:466.86+1.78%+0.014430,184
买盘
09:35:436.85+1.63%-0.0113089,050
卖盘
09:35:406.86+1.78%--171117,306
买盘
09:35:376.86+1.78%--334229,124
买盘
09:35:346.86+1.78%--245168,070
买盘
09:35:316.86+1.78%--165113,190
买盘
09:35:286.86+1.78%+0.01528362,208
买盘
09:35:256.85+1.63%--553378,805
卖盘
09:35:226.85+1.63%--324221,940
买盘
09:35:196.85+1.63%-0.01532364,420

中性盘

09:35:166.86+1.78%--746511,756
买盘
09:35:136.86+1.78%--628430,808
买盘
09:35:106.86+1.78%--177121,422
买盘
09:35:076.86+1.78%+0.01573393,078
买盘
09:35:046.85+1.63%-0.01430294,550
卖盘
09:35:016.86+1.78%+0.01694476,084
买盘
09:34:586.85+1.63%-0.01435297,975
卖盘
09:34:556.86+1.78%--377258,622
买盘
09:34:526.86+1.78%+0.01363249,018
买盘
09:34:496.85+1.63%-0.01473324,005
卖盘
09:34:466.86+1.78%+0.01903619,458
买盘
09:34:436.85+1.63%-0.0116361,120,660
卖盘
09:34:406.86+1.78%--272186,592
买盘
09:34:376.86+1.78%--414284,004
买盘
09:34:346.86+1.78%--240164,640
买盘
09:34:316.86+1.78%-0.01381261,366
卖盘
09:34:286.87+1.93%--989679,443
买盘
09:34:256.87+1.93%+0.01166114,042
买盘
09:34:226.86+1.78%--8054,880
卖盘
09:34:196.86+1.78%+0.01337231,182
买盘
09:34:166.85+1.63%--269184,265
卖盘
09:34:136.85+1.63%--222152,070
买盘
09:34:106.85+1.63%--446305,510
买盘
09:34:076.85+1.63%+0.01530363,050
买盘
09:34:046.84+1.48%--9564,980
卖盘
09:34:016.84+1.48%+0.013322,579
买盘
09:33:586.83+1.34%--756516,348
卖盘
09:33:556.83+1.34%+0.01149,562
买盘
09:33:526.82+1.19%--681464,442

中性盘

明细下载(当天成交明细晚六点后提供下载)