投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600006.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.150 13510532 4.57%
9.140 510800 0.17%
9.130 187400 0.06%
9.120 72700 0.02%
9.100 248000 0.08%
9.080 554900 0.19%
9.070 1574428 0.53%
9.060 284672 0.10%
9.050 1314100 0.44%
9.040 134300 0.05%
9.030 59900 0.02%
9.020 122600 0.04%
9.010 1642484 0.56%
9.000 9605200 3.25%
8.990 2317300 0.78%
8.980 1740100 0.59%
8.970 785100 0.27%
8.960 1277400 0.43%
8.950 1163600 0.39%
8.940 834688 0.28%
8.930 747600 0.25%
8.920 1709400 0.58%
8.910 535812 0.18%
8.900 2297066 0.78%
8.890 3328988 1.13%
8.880 5300912 1.79%
8.870 1694500 0.57%
8.860 4756858 1.61%
8.850 4622968 1.57%
8.840 4269258 1.45%
8.830 6321720 2.14%
8.820 5370055 1.82%
8.810 6934247 2.35%
8.800 12286976 4.16%
8.790 6558197 2.22%
8.780 5246273 1.78%
8.770 5988177 2.03%
8.760 7201044 2.44%
8.750 8352964 2.83%
8.740 6832794 2.31%
8.730 7059575 2.39%
8.720 6233987 2.11%
8.710 7933066 2.69%
8.700 6951759 2.35%
8.690 6825469 2.31%
8.680 6802823 2.30%
8.670 4489550 1.52%
8.660 5952651 2.02%
8.650 5860778 1.98%
8.640 2298453 0.78%
8.630 4926421 1.67%
8.620 7576500 2.57%
8.610 8333100 2.82%
8.600 3595081 1.22%
8.590 1446100 0.49%
8.580 2453700 0.83%
8.570 1631300 0.55%
8.560 3027200 1.03%
8.550 2907600 0.98%
8.540 1760700 0.60%
8.530 1859500 0.63%
8.520 2158900 0.73%
8.510 2534400 0.86%
8.500 5868200 1.99%
8.490 4812700 1.63%
8.480 3061300 1.04%
8.470 1773801 0.60%
8.460 6135201 2.08%
8.450 4233700 1.43%
8.440 2317599 0.78%
8.430 2340800 0.79%
8.420 1226600 0.42%
8.410 1504200 0.51%
8.400 562000 0.19%
8.390 907300 0.31%
8.380 3544100 1.20%
8.370 653600 0.22%
8.360 1072636 0.36%
8.350 1106709 0.37%
8.340 1923483 0.65%
8.330 1607100 0.54%
8.320 1779900 0.60%
8.310 335715 0.11%
8.300 1443300 0.49%
8.260 671800 0.23%
8.240 313300 0.11%
8.220 620100 0.21%
8.200 1653100 0.56%
8.170 421800 0.14%
8.160 510900 0.17%