| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:30 | 7.10 | -1.11% | -- | 16 | 11,360 | 买盘 |
| 14:26:21 | 7.10 | -1.11% | -- | 10 | 7,100 | 买盘 |
| 14:26:18 | 7.10 | -1.11% | +0.01 | 21 | 14,910 | 买盘 |
| 14:26:15 | 7.09 | -1.25% | -0.01 | 28 | 19,852 | 卖盘 |
| 14:26:12 | 7.10 | -1.11% | -- | 1 | 710 | 买盘 |
| 14:26:09 | 7.10 | -1.11% | +0.01 | 9 | 6,390 | 买盘 |
| 14:26:06 | 7.09 | -1.25% | -0.01 | 4 | 2,836 | 卖盘 |
| 14:26:03 | 7.10 | -1.11% | -- | 53 | 37,630 | 买盘 |
| 14:25:54 | 7.10 | -1.11% | -- | 1 | 710 | 买盘 |
| 14:25:42 | 7.10 | -1.11% | +0.01 | 16 | 11,360 | 买盘 |
| 14:25:39 | 7.09 | -1.25% | -- | 2 | 1,418 | 卖盘 |
| 14:25:33 | 7.09 | -1.25% | -0.01 | 12 | 8,508 | 卖盘 |
| 14:25:21 | 7.10 | -1.11% | -- | 6 | 4,260 | 买盘 |
| 14:25:18 | 7.10 | -1.11% | -- | 1 | 710 | 买盘 |
| 14:25:09 | 7.10 | -1.11% | +0.01 | 2 | 1,420 | 买盘 |
| 14:25:06 | 7.09 | -1.25% | -- | 58 | 41,122 | 卖盘 |
| 14:25:03 | 7.09 | -1.25% | -- | 89 | 63,101 | 卖盘 |
| 14:25:00 | 7.09 | -1.25% | -- | 3 | 2,127 | 卖盘 |
| 14:24:48 | 7.09 | -1.25% | -0.01 | 20 | 14,180 | 卖盘 |
| 14:24:45 | 7.10 | -1.11% | -- | 1 | 710 | 买盘 |
| 14:24:42 | 7.10 | -1.11% | +0.01 | 16 | 11,360 | 买盘 |
| 14:24:39 | 7.09 | -1.25% | -0.01 | 11 | 7,799 | 卖盘 |
| 14:24:33 | 7.10 | -1.11% | -- | 7 | 4,970 | 买盘 |
| 14:24:27 | 7.10 | -1.11% | +0.01 | 7 | 4,970 | 买盘 |
| 14:24:24 | 7.09 | -1.25% | -0.01 | 20 | 14,180 | 卖盘 |
| 14:24:21 | 7.10 | -1.11% | +0.01 | 51 | 36,210 | 买盘 |
| 14:24:18 | 7.09 | -1.25% | -- | 1 | 709 | 卖盘 |
| 14:24:12 | 7.09 | -1.25% | -0.01 | 29 | 20,561 | 卖盘 |
| 14:24:09 | 7.10 | -1.11% | +0.01 | 53 | 37,630 | 买盘 |
| 14:24:06 | 7.09 | -1.25% | -- | 1 | 709 | 卖盘 |
| 14:24:03 | 7.09 | -1.25% | -- | 6 | 4,254 | 卖盘 |
| 14:24:00 | 7.09 | -1.25% | -- | 3 | 2,127 | 卖盘 |
| 14:23:57 | 7.09 | -1.25% | -0.01 | 1 | 709 | 卖盘 |
| 14:23:54 | 7.10 | -1.11% | -- | 11 | 7,810 | 买盘 |
| 14:23:48 | 7.10 | -1.11% | -- | 2 | 1,420 | 买盘 |
| 14:23:45 | 7.10 | -1.11% | +0.01 | 62 | 44,020 | 买盘 |
| 14:23:42 | 7.09 | -1.25% | -0.01 | 3 | 2,127 | 卖盘 |
| 14:23:36 | 7.10 | -1.11% | -- | 17 | 12,070 | 买盘 |
| 14:23:33 | 7.10 | -1.11% | +0.01 | 5 | 3,550 | 买盘 |
| 14:23:27 | 7.09 | -1.25% | -- | 4 | 2,836 | 卖盘 |
| 14:23:24 | 7.09 | -1.25% | -0.01 | 1 | 709 | 卖盘 |
| 14:23:15 | 7.10 | -1.11% | -- | 137 | 97,270 | 买盘 |
| 14:22:57 | 7.10 | -1.11% | -- | 23 | 16,330 | 买盘 |
| 14:22:51 | 7.10 | -1.11% | +0.01 | 1 | 710 | 买盘 |
| 14:22:45 | 7.09 | -1.25% | -- | 17 | 12,053 | 卖盘 |
| 14:22:42 | 7.09 | -1.25% | -- | 15 | 10,635 | 卖盘 |
| 14:22:39 | 7.09 | -1.25% | -0.01 | 10 | 7,090 | 卖盘 |
| 14:22:21 | 7.10 | -1.11% | -- | 10 | 7,100 | 买盘 |
| 14:22:18 | 7.10 | -1.11% | -- | 13 | 9,230 | 卖盘 |
| 14:22:06 | 7.10 | -1.11% | -- | 6 | 4,260 | 卖盘 |
| 14:22:03 | 7.10 | -1.11% | -- | 2 | 1,420 | 中性盘 |
| 14:22:00 | 7.10 | -1.11% | -0.01 | 78 | 55,380 | 卖盘 |
| 14:21:48 | 7.11 | -0.97% | -- | 2 | 1,422 | 买盘 |
| 14:21:42 | 7.11 | -0.97% | +0.01 | 7 | 4,977 | 买盘 |
| 14:21:39 | 7.10 | -1.11% | -- | 5 | 3,550 | 卖盘 |
| 14:21:36 | 7.10 | -1.11% | -- | 5 | 3,550 | 卖盘 |
| 14:21:33 | 7.10 | -1.11% | -- | 95 | 67,450 | 卖盘 |
| 14:21:30 | 7.10 | -1.11% | -0.01 | 5 | 3,550 | 卖盘 |
| 14:21:18 | 7.11 | -0.97% | -- | 17 | 12,087 | 买盘 |
| 14:21:09 | 7.11 | -0.97% | +0.01 | 1 | 711 | 买盘 |
| 14:20:57 | 7.10 | -1.11% | -- | 8 | 5,680 | 中性盘 |
