| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:55:23 | 5.76 | +1.23% | -- | 1 | 576 | 买盘 |
| 10:55:14 | 5.76 | +1.23% | +0.01 | 19 | 10,944 | 买盘 |
| 10:55:11 | 5.75 | +1.05% | -0.01 | 1109 | 637,675 | 卖盘 |
| 10:55:08 | 5.76 | +1.23% | +0.01 | 2 | 1,152 | 买盘 |
| 10:54:59 | 5.75 | +1.05% | -0.01 | 4 | 2,300 | 卖盘 |
| 10:54:56 | 5.76 | +1.23% | -- | 4 | 2,304 | 买盘 |
| 10:54:44 | 5.76 | +1.23% | -- | 3 | 1,728 | 买盘 |
| 10:54:41 | 5.76 | +1.23% | -- | 6 | 3,456 | 买盘 |
| 10:54:38 | 5.76 | +1.23% | -- | 20 | 11,520 | 买盘 |
| 10:54:35 | 5.76 | +1.23% | -- | 3 | 1,728 | 买盘 |
| 10:54:32 | 5.76 | +1.23% | -- | 3 | 1,728 | 买盘 |
| 10:54:23 | 5.76 | +1.23% | -- | 113 | 65,088 | 买盘 |
| 10:54:20 | 5.76 | +1.23% | -- | 97 | 55,872 | 买盘 |
| 10:54:17 | 5.76 | +1.23% | -- | 10 | 5,760 | 买盘 |
| 10:54:05 | 5.76 | +1.23% | +0.01 | 32 | 18,432 | 买盘 |
| 10:53:56 | 5.75 | +1.05% | -- | 65 | 37,375 | 卖盘 |
| 10:53:53 | 5.75 | +1.05% | -0.01 | 3 | 1,725 | 卖盘 |
| 10:53:41 | 5.76 | +1.23% | +0.01 | 3 | 1,728 | 买盘 |
| 10:53:35 | 5.75 | +1.05% | -0.01 | 1 | 575 | 卖盘 |
| 10:53:32 | 5.76 | +1.23% | -- | 3 | 1,728 | 买盘 |
| 10:53:23 | 5.76 | +1.23% | -- | 1 | 576 | 买盘 |
| 10:53:17 | 5.76 | +1.23% | -- | 7 | 4,032 | 买盘 |
| 10:53:14 | 5.76 | +1.23% | -- | 46 | 26,496 | 买盘 |
| 10:53:05 | 5.76 | +1.23% | -- | 2 | 1,152 | 买盘 |
| 10:53:02 | 5.76 | +1.23% | -- | 6 | 3,456 | 买盘 |
| 10:52:56 | 5.76 | +1.23% | -- | 2 | 1,152 | 买盘 |
| 10:52:47 | 5.76 | +1.23% | -- | 3 | 1,728 | 买盘 |
| 10:52:41 | 5.76 | +1.23% | -- | 1 | 576 | 买盘 |
| 10:52:38 | 5.76 | +1.23% | -- | 19 | 10,944 | 买盘 |
| 10:52:23 | 5.76 | +1.23% | -- | 9 | 5,184 | 买盘 |
| 10:52:14 | 5.76 | +1.23% | -- | 62 | 35,712 | 买盘 |
| 10:52:11 | 5.76 | +1.23% | -- | 11 | 6,336 | 买盘 |
| 10:52:08 | 5.76 | +1.23% | -- | 15 | 8,640 | 买盘 |
| 10:52:05 | 5.76 | +1.23% | -- | 3 | 1,728 | 买盘 |
| 10:52:02 | 5.76 | +1.23% | -- | 3 | 1,728 | 买盘 |
| 10:51:59 | 5.76 | +1.23% | +0.01 | 3 | 1,728 | 买盘 |
| 10:51:56 | 5.75 | +1.05% | -0.01 | 8 | 4,600 | 卖盘 |
| 10:51:53 | 5.76 | +1.23% | -- | 5 | 2,880 | 买盘 |
| 10:51:47 | 5.76 | +1.23% | -- | 67 | 38,592 | 买盘 |
| 10:51:44 | 5.76 | +1.23% | -- | 28 | 16,128 | 买盘 |
| 10:51:35 | 5.76 | +1.23% | +0.01 | 1 | 576 | 买盘 |
| 10:51:32 | 5.75 | +1.05% | -0.01 | 2 | 1,150 | 卖盘 |
| 10:51:20 | 5.76 | +1.23% | -- | 1 | 576 | 买盘 |
| 10:51:14 | 5.76 | +1.23% | -- | 10 | 5,760 | 中性盘 |
