| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.92 | +8.12% | -0.04 | 505 | 450,638 | 卖盘 |
| 14:57:00 | 8.96 | +8.61% | +0.04 | 10 | 8,960 | 买盘 |
| 14:56:54 | 8.92 | +8.12% | -0.04 | 30 | 26,760 | 卖盘 |
| 14:56:42 | 8.96 | +8.61% | -- | 31 | 27,776 | 买盘 |
| 14:56:33 | 8.96 | +8.61% | -- | 482 | 432,499 | 卖盘 |
| 14:56:27 | 8.96 | +8.61% | -0.02 | 115 | 103,479 | 卖盘 |
| 14:56:15 | 8.98 | +8.85% | -0.01 | 6 | 5,388 | 卖盘 |
| 14:56:03 | 8.99 | +8.97% | -- | 1 | 1,205 | 买盘 |
| 14:55:57 | 8.99 | +8.97% | -0.01 | 595 | 535,328 | 卖盘 |
| 14:55:51 | 9.00 | +9.09% | -- | 78 | 70,569 | 卖盘 |
| 14:55:42 | 9.00 | +9.09% | -- | 15 | 13,500 | 卖盘 |
| 14:55:30 | 9.00 | +9.09% | -- | 3 | 2,700 | 卖盘 |
| 14:55:27 | 9.00 | +9.09% | -- | 106 | 95,436 | 买盘 |
| 14:55:21 | 9.00 | +9.09% | -- | 39 | 35,964 | 卖盘 |
| 14:55:15 | 9.00 | +9.09% | -- | 20 | 18,000 | 卖盘 |
| 14:55:03 | 9.00 | +9.09% | -- | 12 | 10,800 | 卖盘 |
| 14:54:57 | 9.00 | +9.09% | -- | 108 | 97,326 | 卖盘 |
| 14:54:54 | 9.00 | +9.09% | -- | 350 | 315,288 | 买盘 |
| 14:54:48 | 9.00 | +9.09% | +0.01 | 10 | 9,000 | 买盘 |
| 14:54:42 | 8.99 | +8.97% | -- | 52 | 46,748 | 卖盘 |
| 14:54:36 | 8.99 | +8.97% | -- | 0 | 0 | 卖盘 |
| 14:54:30 | 8.99 | +8.97% | -- | 66 | 59,514 | 卖盘 |
| 14:54:27 | 8.99 | +8.97% | -- | 323 | 290,611 | 卖盘 |
| 14:54:15 | 8.99 | +8.97% | -0.01 | 33 | 29,667 | 卖盘 |
| 14:54:09 | 9.00 | +9.09% | +0.01 | 8 | 7,200 | 买盘 |
| 14:54:00 | 8.99 | +8.97% | -0.01 | 84 | 75,669 | 卖盘 |
| 14:53:33 | 9.00 | +9.09% | +0.01 | 5 | 4,500 | 买盘 |
| 14:53:21 | 8.99 | +8.97% | -- | 81 | 73,520 | 卖盘 |
| 14:53:12 | 8.99 | +8.97% | -0.01 | 10 | 8,990 | 卖盘 |
| 14:53:06 | 9.00 | +9.09% | +0.01 | 33 | 30,321 | 买盘 |
| 14:53:00 | 8.99 | +8.97% | -0.01 | 145 | 130,355 | 卖盘 |
| 14:52:48 | 9.00 | +9.09% | -- | 17 | 15,813 | 买盘 |
| 14:52:45 | 9.00 | +9.09% | +0.01 | 5 | 4,500 | 买盘 |
| 14:52:24 | 8.99 | +8.97% | +0.01 | 7 | 6,293 | 买盘 |
| 14:52:12 | 8.98 | +8.85% | -0.02 | 7 | 6,286 | 卖盘 |
| 14:51:39 | 9.00 | +9.09% | -- | 12 | 11,430 | 买盘 |
| 14:51:33 | 9.00 | +9.09% | -- | 33 | 29,997 | 买盘 |
| 14:51:09 | 9.00 | +9.09% | -- | 16 | 15,030 | 买盘 |
| 14:51:03 | 9.00 | +9.09% | -- | 25 | 23,013 | 卖盘 |
| 14:49:54 | 9.00 | +9.09% | -- | 8 | 7,200 | 中性盘 |
