| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.63 | -3.36% | +0.09 | 1215 | 1,048,623 | 卖盘 |
| 14:59:54 | 8.54 | -4.37% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 8.54 | -4.37% | -- | 22 | 19,275 | 卖盘 |
| 14:56:51 | 8.54 | -4.37% | -- | 32 | 28,020 | 买盘 |
| 14:56:48 | 8.54 | -4.37% | -- | 209 | 178,486 | 买盘 |
| 14:56:45 | 8.54 | -4.37% | -- | 9 | 8,156 | 买盘 |
| 14:56:27 | 8.54 | -4.37% | -- | 237 | 203,039 | 卖盘 |
| 14:56:15 | 8.54 | -4.37% | -- | 14 | 12,058 | 卖盘 |
| 14:56:12 | 8.54 | -4.37% | -- | 41 | 35,014 | 卖盘 |
| 14:56:09 | 8.54 | -4.37% | -- | 1 | 854 | 卖盘 |
| 14:56:06 | 8.54 | -4.37% | -- | 39 | 33,528 | 卖盘 |
| 14:55:54 | 8.54 | -4.37% | -0.03 | 150 | 128,100 | 卖盘 |
| 14:55:39 | 8.57 | -4.03% | -- | 1 | 857 | 买盘 |
| 14:55:36 | 8.57 | -4.03% | +0.03 | 20 | 17,140 | 买盘 |
| 14:55:27 | 8.54 | -4.37% | -- | 24 | 21,222 | 卖盘 |
| 14:55:24 | 8.54 | -4.37% | -- | 50 | 42,700 | 卖盘 |
| 14:55:15 | 8.54 | -4.37% | -0.03 | 47 | 40,744 | 卖盘 |
| 14:55:09 | 8.57 | -4.03% | +0.03 | 1 | 857 | 买盘 |
| 14:54:51 | 8.54 | -4.37% | -0.03 | 7 | 6,823 | 卖盘 |
| 14:54:27 | 8.57 | -4.03% | -0.06 | 3 | 2,571 | 买盘 |
| 14:54:21 | 8.63 | -3.36% | +0.06 | 29 | 25,027 | 买盘 |
| 14:54:06 | 8.57 | -4.03% | -- | 6 | 5,142 | 买盘 |
| 14:54:00 | 8.57 | -4.03% | -- | 3 | 2,571 | 买盘 |
| 14:53:51 | 8.57 | -4.03% | -0.01 | 15 | 12,855 | 中性盘 |
| 14:53:45 | 8.58 | -3.92% | -0.05 | 122 | 104,959 | 中性盘 |
| 14:53:15 | 8.63 | -3.36% | -0.02 | 20 | 17,260 | 中性盘 |
| 14:52:57 | 8.65 | -3.14% | -- | 10 | 8,650 | 买盘 |
| 14:52:42 | 8.65 | -3.14% | -- | 135 | 117,631 | 买盘 |
| 14:52:33 | 8.65 | -3.14% | +0.08 | 38 | 32,948 | 买盘 |
| 14:52:24 | 8.57 | -4.03% | -- | 10 | 8,570 | 卖盘 |
| 14:52:21 | 8.57 | -4.03% | -- | 49 | 42,447 | 买盘 |
| 14:52:18 | 8.57 | -4.03% | +0.01 | 1 | 857 | 买盘 |
| 14:52:09 | 8.56 | -4.14% | -- | 62 | 53,774 | 买盘 |
| 14:51:54 | 8.56 | -4.14% | -- | 1 | 856 | 买盘 |
| 14:51:45 | 8.56 | -4.14% | +0.04 | 151 | 129,256 | 买盘 |
| 14:51:33 | 8.52 | -4.59% | -0.03 | 65 | 56,096 | 卖盘 |
| 14:51:27 | 8.55 | -4.26% | +0.01 | 29 | 24,795 | 买盘 |
| 14:50:39 | 8.54 | -4.37% | -- | 3 | 2,562 | 买盘 |
| 14:50:36 | 8.54 | -4.37% | -- | 1 | 854 | 买盘 |
| 14:50:33 | 8.54 | -4.37% | -- | 5 | 4,688 | 卖盘 |
| 14:50:18 | 8.54 | -4.37% | -- | 24 | 20,932 | 买盘 |
| 14:49:54 | 8.54 | -4.37% | -- | 1 | 854 | 买盘 |
| 14:49:54 | 8.54 | -4.37% | +0.02 | 1 | 854 | 买盘 |
| 14:49:42 | 8.52 | -4.59% | +0.01 | 212 | 180,709 | 买盘 |
| 14:49:33 | 8.51 | -4.70% | -0.01 | 40 | 34,040 | 卖盘 |
| 14:49:24 | 8.52 | -4.59% | -- | 33 | 28,891 | 买盘 |
| 14:49:21 | 8.52 | -4.59% | -- | 33 | 28,883 | 买盘 |
| 14:48:48 | 8.52 | -4.59% | -- | 18 | 15,873 | 卖盘 |
| 14:48:36 | 8.52 | -4.59% | -- | 22 | 18,744 | 卖盘 |
| 14:48:30 | 8.52 | -4.59% | -- | 12 | 10,224 | 卖盘 |
| 14:48:12 | 8.52 | -4.59% | -0.03 | 20 | 17,040 | 卖盘 |
| 14:48:09 | 8.55 | -4.26% | +0.03 | 40 | 34,200 | 买盘 |
| 14:48:00 | 8.52 | -4.59% | -- | 6 | 5,674 | 卖盘 |
| 14:47:54 | 8.52 | -4.59% | -- | 2 | 2,309 | 买盘 |
| 14:47:39 | 8.52 | -4.59% | +0.01 | 2 | 1,951 | 买盘 |
| 14:47:36 | 8.51 | -4.70% | +0.01 | 5 | 4,902 | 买盘 |
| 14:47:12 | 8.50 | -4.82% | -0.01 | 30 | 25,500 | 卖盘 |
| 14:46:33 | 8.51 | -4.70% | -- | 32 | 27,538 | 买盘 |
| 14:46:18 | 8.51 | -4.70% | -- | 27 | 22,977 | 买盘 |
| 14:46:09 | 8.51 | -4.70% | +0.01 | 16 | 13,616 | 买盘 |
| 14:45:45 | 8.50 | -4.82% | -- | 25 | 21,335 | 买盘 |
| 14:45:42 | 8.50 | -4.82% | -- | 13 | 11,288 | 买盘 |
| 14:45:33 | 8.50 | -4.82% | -- | 32 | 27,625 | 买盘 |
| 14:45:24 | 8.50 | -4.82% | +0.01 | 19 | 16,337 | 买盘 |
| 14:45:18 | 8.49 | -4.93% | -0.01 | 10 | 8,490 | 卖盘 |
| 14:45:09 | 8.50 | -4.82% | +0.01 | 206 | 175,423 | 买盘 |
| 14:45:03 | 8.49 | -4.93% | -- | 208 | 177,348 | 买盘 |
| 14:44:51 | 8.49 | -4.93% | -- | 10 | 8,490 | 买盘 |
| 14:44:48 | 8.49 | -4.93% | -- | 7 | 5,968 | 卖盘 |
| 14:44:42 | 8.49 | -4.93% | +0.01 | 4 | 4,220 | 卖盘 |
| 14:44:27 | 8.48 | -5.04% | -0.02 | 20 | 16,960 | 卖盘 |
| 14:44:12 | 8.50 | -4.82% | -- | 19 | 16,635 | 卖盘 |
| 14:44:00 | 8.50 | -4.82% | -0.01 | 59 | 50,167 | 卖盘 |
| 14:43:54 | 8.51 | -4.70% | -- | 50 | 42,550 | 买盘 |
| 14:43:51 | 8.51 | -4.70% | -- | 243 | 207,304 | 买盘 |
| 14:43:48 | 8.51 | -4.70% | -- | 10 | 8,510 | 买盘 |
| 14:43:39 | 8.51 | -4.70% | -- | 117 | 100,154 | 中性盘 |
