| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 18.75 | +5.40% | +0.02 | 2695 | 5,054,869 | 卖盘 |
| 14:57:35 | 18.73 | +5.28% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 18.73 | +5.28% | -- | 89 | 167,334 | 买盘 |
| 14:56:59 | 18.73 | +5.28% | +0.01 | 199 | 374,300 | 买盘 |
| 14:56:56 | 18.72 | +5.23% | -- | 164 | 307,439 | 买盘 |
| 14:56:53 | 18.72 | +5.23% | -- | 25 | 46,800 | 买盘 |
| 14:56:50 | 18.72 | +5.23% | -- | 53 | 99,216 | 买盘 |
| 14:56:47 | 18.72 | +5.23% | -0.01 | 52 | 97,887 | 卖盘 |
| 14:56:44 | 18.73 | +5.28% | -- | 304 | 569,392 | 买盘 |
| 14:56:41 | 18.73 | +5.28% | +0.01 | 101 | 190,166 | 买盘 |
| 14:56:38 | 18.72 | +5.23% | -- | 76 | 143,601 | 卖盘 |
| 14:56:32 | 18.72 | +5.23% | -0.01 | 223 | 417,493 | 卖盘 |
| 14:56:29 | 18.73 | +5.28% | -0.01 | 16 | 29,968 | 中性盘 |
| 14:56:20 | 18.74 | +5.34% | -- | 95 | 178,292 | 买盘 |
| 14:56:17 | 18.74 | +5.34% | +0.01 | 30 | 56,838 | 买盘 |
| 14:56:11 | 18.73 | +5.28% | -- | 70 | 131,110 | 卖盘 |
| 14:56:05 | 18.73 | +5.28% | -- | 20 | 37,460 | 卖盘 |
| 14:56:02 | 18.73 | +5.28% | -0.01 | 6 | 13,017 | 卖盘 |
| 14:55:59 | 18.74 | +5.34% | -0.01 | 52 | 98,329 | 中性盘 |
| 14:55:56 | 18.75 | +5.40% | +0.01 | 83 | 156,150 | 买盘 |
| 14:55:53 | 18.74 | +5.34% | -- | 30 | 56,220 | 买盘 |
| 14:55:50 | 18.74 | +5.34% | -0.01 | 18 | 33,732 | 中性盘 |
| 14:55:47 | 18.75 | +5.40% | -- | 52 | 98,981 | 买盘 |
| 14:55:44 | 18.75 | +5.40% | -- | 106 | 198,750 | 买盘 |
| 14:55:41 | 18.75 | +5.40% | -- | 170 | 319,444 | 买盘 |
| 14:55:38 | 18.75 | +5.40% | -- | 154 | 288,938 | 买盘 |
| 14:55:35 | 18.75 | +5.40% | -- | 10 | 18,750 | 买盘 |
| 14:55:32 | 18.75 | +5.40% | -- | 187 | 350,644 | 买盘 |
| 14:55:29 | 18.75 | +5.40% | -0.01 | 57 | 106,875 | 卖盘 |
| 14:55:26 | 18.76 | +5.45% | +0.01 | 88 | 166,608 | 买盘 |
| 14:55:23 | 18.75 | +5.40% | -- | 160 | 301,256 | 买盘 |
| 14:55:20 | 18.75 | +5.40% | -- | 13 | 25,181 | 买盘 |
| 14:55:14 | 18.75 | +5.40% | -0.01 | 26 | 50,175 | 卖盘 |
| 14:55:11 | 18.76 | +5.45% | +0.01 | 51 | 97,402 | 买盘 |
| 14:55:08 | 18.75 | +5.40% | -0.01 | 143 | 269,888 | 卖盘 |
| 14:55:05 | 18.76 | +5.45% | +0.01 | 13 | 25,889 | 买盘 |
| 14:55:02 | 18.75 | +5.40% | -0.01 | 52 | 98,306 | 卖盘 |
| 14:54:56 | 18.76 | +5.45% | -- | 9 | 16,884 | 买盘 |
| 14:54:53 | 18.76 | +5.45% | +0.01 | 70 | 132,689 | 买盘 |
| 14:54:47 | 18.75 | +5.40% | +0.01 | 60 | 114,000 | 卖盘 |
| 14:54:44 | 18.74 | +5.34% | -0.02 | 83 | 156,310 | 卖盘 |
| 14:54:41 | 18.76 | +5.45% | +0.02 | 11 | 22,306 | 买盘 |
| 14:54:38 | 18.74 | +5.34% | -0.02 | 31 | 59,556 | 中性盘 |
| 14:54:29 | 18.76 | +5.45% | -- | 105 | 196,980 | 买盘 |
| 14:54:26 | 18.76 | +5.45% | +0.03 | 14 | 26,264 | 买盘 |
| 14:54:23 | 18.73 | +5.28% | -- | 54 | 101,142 | 卖盘 |
| 14:54:02 | 18.73 | +5.28% | -0.03 | 104 | 195,129 | 卖盘 |
| 14:53:59 | 18.76 | +5.45% | -- | 15 | 28,140 | 卖盘 |
| 14:53:56 | 18.76 | +5.45% | -- | 36 | 68,136 | 中性盘 |
