昊帆生物(sz301393)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.210	300	0.01%
49.140	8300	0.38%
49.130	6500	0.30%
49.110	800	0.04%
49.100	4300	0.20%
49.090	14000	0.64%
48.980	4300	0.20%
48.940	1800	0.08%
48.930	200	0.01%
48.920	100	0.00%
48.880	2100	0.10%
48.860	400	0.02%
48.840	200	0.01%
48.830	200	0.01%
48.820	400	0.02%
48.800	2300	0.11%
48.790	2100	0.10%
48.780	3500	0.16%
48.770	1100	0.05%
48.750	4000	0.18%
48.740	1300	0.06%
48.720	2800	0.13%
48.710	9900	0.45%
48.700	15400	0.71%
48.690	8500	0.39%
48.680	7900	0.36%
48.670	500	0.02%
48.660	7700	0.35%
48.650	3800	0.17%
48.640	1200	0.06%
48.630	100	0.00%
48.620	300	0.01%
48.610	9300	0.43%
48.600	4300	0.20%
48.590	6200	0.28%
48.580	100	0.00%
48.570	1000	0.05%
48.560	32600	1.50%
48.550	9700	0.45%
48.540	4000	0.18%
48.530	4500	0.21%
48.520	10700	0.49%
48.510	21500	0.99%
48.500	23600	1.08%
48.490	11000	0.50%
48.480	12600	0.58%
48.470	8500	0.39%
48.460	17000	0.78%
48.450	7900	0.36%
48.440	5600	0.26%
48.430	2900	0.13%
48.420	21300	0.98%
48.410	31100	1.43%
48.400	35400	1.62%
48.390	300	0.01%
48.380	5700	0.26%
48.370	900	0.04%
48.360	7400	0.34%
48.350	18000	0.83%
48.340	4037	0.19%
48.330	7200	0.33%
48.320	3100	0.14%
48.310	37700	1.73%
48.300	10000	0.46%
48.290	10900	0.50%
48.270	2800	0.13%
48.260	4600	0.21%
48.250	3700	0.17%
48.240	1200	0.06%
48.230	8700	0.40%
48.220	10300	0.47%
48.210	1300	0.06%
48.200	9600	0.44%
48.190	3500	0.16%
48.180	7400	0.34%
48.170	18300	0.84%
48.160	100	0.00%
48.150	3400	0.16%
48.140	11300	0.52%
48.130	1600	0.07%
48.120	2400	0.11%
48.110	4900	0.22%
48.100	32800	1.51%
48.090	4100	0.19%
48.080	100	0.00%
48.070	300	0.01%
48.060	7700	0.35%
48.050	23440	1.08%
48.040	13500	0.62%
48.030	14600	0.67%
48.020	3960	0.18%
48.010	9000	0.41%
48.000	105700	4.85%
47.990	10200	0.47%
47.980	27900	1.28%
47.970	1000	0.05%
47.960	17500	0.80%
47.950	21600	0.99%
47.940	6900	0.32%
47.930	15100	0.69%
47.920	15200	0.70%
47.910	20500	0.94%
47.900	34500	1.58%
47.890	38900	1.79%
47.880	17100	0.78%
47.870	23500	1.08%
47.860	7700	0.35%
47.850	5500	0.25%
47.840	9100	0.42%
47.830	3000	0.14%
47.820	6000	0.28%
47.810	20500	0.94%
47.800	45040	2.07%
47.790	15400	0.71%
47.780	23400	1.07%
47.770	22800	1.05%
47.760	94000	4.31%
47.750	24700	1.13%
47.740	21200	0.97%
47.730	29400	1.35%
47.720	17600	0.81%
47.710	16900	0.78%
47.700	84500	3.88%
47.690	10600	0.49%
47.680	8700	0.40%
47.670	700	0.03%
47.660	3000	0.14%
47.650	5800	0.27%
47.640	7500	0.34%
47.630	4800	0.22%
47.620	6900	0.32%
47.610	13600	0.62%
47.600	17600	0.81%
47.590	5500	0.25%
47.580	7100	0.33%
47.570	7520	0.35%
47.560	6380	0.29%
47.550	5400	0.25%
47.540	2600	0.12%
47.530	10297	0.47%
47.520	6100	0.28%
47.510	12920	0.59%
47.500	40003	1.84%
47.490	7300	0.34%
47.480	24200	1.11%
47.470	22500	1.03%
47.460	11197	0.51%
47.450	12500	0.57%
47.440	13400	0.61%
47.430	3600	0.17%
47.420	8400	0.39%
47.410	3600	0.17%
47.400	13200	0.61%
47.390	8000	0.37%
47.370	200	0.01%
47.360	3700	0.17%
47.350	15100	0.69%
47.340	8100	0.37%
47.330	10100	0.46%
47.320	9400	0.43%
47.310	3500	0.16%
47.300	27400	1.26%
47.290	12100	0.56%
47.280	3500	0.16%
47.270	3800	0.17%
47.260	12400	0.57%
47.250	12000	0.55%
47.240	10400	0.48%
47.230	70900	3.25%
47.220	11500	0.53%
47.210	9100	0.42%
47.200	16200	0.74%
47.190	32300	1.48%
47.180	7400	0.34%
47.170	1700	0.08%
47.160	5200	0.24%
47.150	16600	0.76%
47.140	17500	0.80%
47.130	3000	0.14%
47.120	17460	0.80%
47.110	700	0.03%
47.100	17500	0.80%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301393.SZ)