| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 42.830 | 7900 | 0.52% | |
| 42.780 | 500 | 0.03% | |
| 42.550 | 1800 | 0.12% | |
| 42.500 | 11500 | 0.75% | |
| 42.470 | 10200 | 0.67% | |
| 42.420 | 300 | 0.02% | |
| 42.410 | 300 | 0.02% | |
| 42.390 | 1800 | 0.12% | |
| 42.380 | 11000 | 0.72% | |
| 42.350 | 4100 | 0.27% | |
| 42.340 | 2900 | 0.19% | |
| 42.330 | 7700 | 0.50% | |
| 42.320 | 500 | 0.03% | |
| 42.310 | 28900 | 1.89% | |
| 42.300 | 3200 | 0.21% | |
| 42.290 | 6200 | 0.41% | |
| 42.280 | 700 | 0.05% | |
| 42.270 | 2800 | 0.18% | |
| 42.230 | 500 | 0.03% | |
| 42.200 | 12400 | 0.81% | |
| 42.190 | 100 | 0.01% | |
| 42.170 | 3100 | 0.20% | |
| 42.160 | 100 | 0.01% | |
| 42.140 | 1500 | 0.10% | |
| 42.130 | 1500 | 0.10% | |
| 42.110 | 4500 | 0.29% | |
| 42.090 | 900 | 0.06% | |
| 42.080 | 4700 | 0.31% | |
| 42.070 | 3900 | 0.25% | |
| 42.060 | 300 | 0.02% | |
| 42.050 | 200 | 0.01% | |
| 42.040 | 25400 | 1.66% | |
| 42.030 | 2800 | 0.18% | |
| 42.020 | 1700 | 0.11% | |
| 42.010 | 11400 | 0.75% | |
| 42.000 | 20900 | 1.37% | |
| 41.990 | 7700 | 0.50% | |
| 41.980 | 500 | 0.03% | |
| 41.950 | 800 | 0.05% | |
| 41.930 | 1500 | 0.10% | |
| 41.920 | 900 | 0.06% | |
| 41.910 | 1000 | 0.07% | |
| 41.900 | 2400 | 0.16% | |
| 41.890 | 600 | 0.04% | |
| 41.880 | 1200 | 0.08% | |
| 41.870 | 600 | 0.04% | |
| 41.860 | 15700 | 1.03% | |
| 41.850 | 6800 | 0.44% | |
| 41.840 | 4800 | 0.31% | |
| 41.820 | 1600 | 0.10% | |
| 41.810 | 11800 | 0.77% | |
| 41.800 | 12700 | 0.83% | |
| 41.790 | 300 | 0.02% | |
| 41.780 | 8700 | 0.57% | |
| 41.770 | 5600 | 0.37% | |
| 41.760 | 6300 | 0.41% | |
| 41.750 | 10000 | 0.65% | |
| 41.740 | 4800 | 0.31% | |
| 41.720 | 800 | 0.05% | |
| 41.710 | 2300 | 0.15% | |
| 41.700 | 22800 | 1.49% | |
| 41.680 | 15600 | 1.02% | |
| 41.670 | 4700 | 0.31% | |
| 41.660 | 9100 | 0.59% | |
| 41.650 | 10000 | 0.65% | |
| 41.640 | 8400 | 0.55% | |
| 41.630 | 900 | 0.06% | |
| 41.620 | 7400 | 0.48% | |
| 41.610 | 3940 | 0.26% | |
| 41.600 | 3200 | 0.21% | |
| 41.590 | 6400 | 0.42% | |
| 41.580 | 8700 | 0.57% | |
| 41.570 | 14900 | 0.97% | |
| 41.560 | 18993 | 1.24% | |
| 41.550 | 1200 | 0.08% | |
| 41.540 | 1900 | 0.12% | |
| 41.530 | 7800 | 0.51% | |
| 41.520 | 8300 | 0.54% | |
| 41.500 | 14700 | 0.96% | |
| 41.490 | 1900 | 0.12% | |
| 41.480 | 5400 | 0.35% | |
| 41.470 | 4900 | 0.32% | |
| 41.460 | 2600 | 0.17% | |
| 41.450 | 8363 | 0.55% | |
| 41.430 | 3300 | 0.22% | |
| 41.420 | 59200 | 3.87% | |
| 41.410 | 10700 | 0.70% | |
| 41.400 | 21097 | 1.38% | |
| 41.390 | 2700 | 0.18% | |
| 41.370 | 15282 | 1.00% | |
| 41.360 | 6500 | 0.42% | |
| 41.340 | 5700 | 0.37% | |
| 41.330 | 7900 | 0.52% | |
| 41.320 | 16900 | 1.10% | |
| 41.310 | 5000 | 0.33% | |
| 41.300 | 18503 | 1.21% | |
| 41.290 | 2100 | 0.14% | |
| 41.260 | 5897 | 0.39% | |
| 41.220 | 1200 | 0.08% | |
| 41.200 | 4600 | 0.30% | |
| 41.180 | 3900 | 0.25% | |
| 41.170 | 4600 | 0.30% | |
| 41.160 | 100 | 0.01% | |
| 41.150 | 900 | 0.06% | |
| 41.140 | 4100 | 0.27% | |
| 41.130 | 900 | 0.06% | |
| 41.100 | 1900 | 0.12% | |
| 41.070 | 3300 | 0.22% | |
| 41.030 | 5600 | 0.37% | |
| 41.020 | 2500 | 0.16% | |
| 41.000 | 17900 | 1.17% | |
| 40.990 | 2900 | 0.19% | |
| 40.900 | 5100 | 0.33% | |
| 40.830 | 1100 | 0.07% | |
| 40.810 | 1000 | 0.07% | |
| 40.800 | 13400 | 0.88% | |
| 40.790 | 1800 | 0.12% | |
| 40.770 | 7500 | 0.49% | |
| 40.760 | 26200 | 1.71% | |
| 40.750 | 26000 | 1.70% | |
| 40.740 | 2100 | 0.14% | |
| 40.730 | 4100 | 0.27% | |
| 40.720 | 5800 | 0.38% | |
| 40.710 | 300 | 0.02% | |
| 40.700 | 20800 | 1.36% | |
| 40.690 | 400 | 0.03% | |
| 40.680 | 5600 | 0.37% | |
| 40.670 | 18700 | 1.22% | |
| 40.660 | 7700 | 0.50% | |
| 40.650 | 8800 | 0.58% | |
| 40.640 | 15600 | 1.02% | |
| 40.630 | 22800 | 1.49% | |
| 40.620 | 34800 | 2.27% | |
| 40.610 | 18500 | 1.21% | |
| 40.600 | 17300 | 1.13% | |
| 40.590 | 8200 | 0.54% | |
| 40.580 | 10800 | 0.71% | |
| 40.570 | 20200 | 1.32% | |
| 40.560 | 14300 | 0.93% | |
| 40.550 | 34400 | 2.25% | |
| 40.540 | 8700 | 0.57% | |
| 40.530 | 10900 | 0.71% | |
| 40.520 | 6600 | 0.43% | |
| 40.510 | 29500 | 1.93% | |
| 40.500 | 52364 | 3.42% | |
| 40.490 | 5700 | 0.37% | |
| 40.480 | 26100 | 1.71% | |
| 40.470 | 11000 | 0.72% | |
| 40.460 | 35155 | 2.30% | |
| 40.450 | 19700 | 1.29% | |
| 40.440 | 20200 | 1.32% | |
| 40.430 | 28700 | 1.88% | |
| 40.420 | 12300 | 0.80% | |
| 40.410 | 26700 | 1.75% | |
| 40.400 | 16100 | 1.05% | |
| 40.390 | 4300 | 0.28% | |
| 40.380 | 31000 | 2.03% | |
| 40.360 | 14200 | 0.93% | |
| 40.350 | 24900 | 1.63% | |
| 40.340 | 7200 | 0.47% | |
| 40.330 | 2600 | 0.17% | |
| 40.320 | 500 | 0.03% | |
| 40.310 | 1800 | 0.12% | |
| 40.300 | 15300 | 1.00% | |
| 40.290 | 17000 | 1.11% | |
| 40.230 | 800 | 0.05% | |
| 40.210 | 5100 | 0.33% | |
| 40.180 | 7300 | 0.48% |