| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 41.48 | +2.27% | +0.01 | 134 | 555,832 | 卖盘 |
| 14:57:00 | 41.47 | +2.24% | -0.01 | 1 | 4,147 | 卖盘 |
| 14:56:57 | 41.48 | +2.27% | -- | 1 | 4,148 | 买盘 |
| 14:56:45 | 41.48 | +2.27% | -- | 1 | 4,148 | 买盘 |
| 14:56:39 | 41.48 | +2.27% | -- | 3 | 12,444 | 买盘 |
| 14:56:36 | 41.48 | +2.27% | +0.03 | 5 | 20,740 | 买盘 |
| 14:56:27 | 41.45 | +2.19% | -0.02 | 16 | 66,320 | 卖盘 |
| 14:56:24 | 41.47 | +2.24% | -0.01 | 2 | 8,294 | 卖盘 |
| 14:56:21 | 41.48 | +2.27% | -- | 11 | 45,628 | 卖盘 |
| 14:56:15 | 41.48 | +2.27% | -- | 4 | 16,592 | 买盘 |
| 14:56:12 | 41.48 | +2.27% | -- | 12 | 49,776 | 买盘 |
| 14:56:09 | 41.48 | +2.27% | -0.01 | 2 | 8,296 | 卖盘 |
| 14:56:06 | 41.49 | +2.29% | -- | 1 | 4,149 | 买盘 |
| 14:56:00 | 41.49 | +2.29% | +0.01 | 1 | 4,149 | 买盘 |
| 14:55:57 | 41.48 | +2.27% | -- | 7 | 29,036 | 买盘 |
| 14:55:54 | 41.48 | +2.27% | -- | 2 | 8,296 | 买盘 |
| 14:55:51 | 41.48 | +2.27% | -- | 20 | 82,960 | 买盘 |
| 14:55:45 | 41.48 | +2.27% | +0.01 | 6 | 24,888 | 买盘 |
| 14:55:39 | 41.47 | +2.24% | -- | 25 | 103,675 | 卖盘 |
| 14:55:33 | 41.47 | +2.24% | -0.01 | 14 | 58,058 | 卖盘 |
| 14:55:30 | 41.48 | +2.27% | -- | 17 | 70,516 | 买盘 |
| 14:55:27 | 41.48 | +2.27% | -- | 1 | 4,148 | 买盘 |
| 14:55:21 | 41.48 | +2.27% | -0.02 | 10 | 41,480 | 卖盘 |
| 14:55:18 | 41.50 | +2.32% | -- | 7 | 29,050 | 买盘 |
| 14:55:15 | 41.50 | +2.32% | -- | 1 | 4,150 | 买盘 |
| 14:55:03 | 41.50 | +2.32% | +0.02 | 1 | 4,150 | 买盘 |
| 14:55:00 | 41.48 | +2.27% | -0.01 | 5 | 20,740 | 卖盘 |
| 14:54:57 | 41.49 | +2.29% | -- | 6 | 24,894 | 买盘 |
| 14:54:54 | 41.49 | +2.29% | +0.02 | 10 | 41,490 | 买盘 |
| 14:54:45 | 41.47 | +2.24% | -0.01 | 3 | 12,441 | 卖盘 |
| 14:54:42 | 41.48 | +2.27% | +0.01 | 28 | 116,144 | 中性盘 |
| 14:54:36 | 41.47 | +2.24% | -0.02 | 1 | 4,147 | 卖盘 |
| 14:54:33 | 41.49 | +2.29% | -- | 1 | 4,149 | 买盘 |
| 14:54:30 | 41.49 | +2.29% | -- | 3 | 12,447 | 买盘 |
| 14:54:27 | 41.49 | +2.29% | -- | 1 | 4,149 | 买盘 |
| 14:54:21 | 41.49 | +2.29% | +0.01 | 5 | 20,745 | 买盘 |
| 14:54:18 | 41.48 | +2.27% | +0.01 | 46 | 190,808 | 买盘 |
| 14:54:06 | 41.47 | +2.24% | -- | 5 | 20,735 | 买盘 |
| 14:53:54 | 41.47 | +2.24% | -- | 32 | 132,704 | 买盘 |
| 14:53:33 | 41.47 | +2.24% | +0.01 | 1 | 4,147 | 买盘 |
| 14:53:24 | 41.46 | +2.22% | -- | 2 | 8,292 | 卖盘 |
| 14:53:09 | 41.46 | +2.22% | -- | 6 | 24,876 | 买盘 |
| 14:53:06 | 41.46 | +2.22% | -- | 2 | 8,292 | 买盘 |
| 14:52:42 | 41.46 | +2.22% | -- | 4 | 16,584 | 卖盘 |
| 14:52:33 | 41.46 | +2.22% | -0.02 | 14 | 58,044 | 卖盘 |
| 14:52:27 | 41.48 | +2.27% | -- | 1 | 4,148 | 买盘 |
| 14:52:15 | 41.48 | +2.27% | -- | 1 | 4,148 | 买盘 |
| 14:52:12 | 41.48 | +2.27% | -- | 2 | 8,296 | 买盘 |
| 14:52:09 | 41.48 | +2.27% | -- | 4 | 16,592 | 买盘 |
| 14:52:06 | 41.48 | +2.27% | -- | 1 | 4,148 | 买盘 |
| 14:52:03 | 41.48 | +2.27% | -- | 28 | 116,144 | 买盘 |
| 14:52:00 | 41.48 | +2.27% | +0.01 | 7 | 29,036 | 买盘 |
| 14:51:57 | 41.47 | +2.24% | -0.01 | 4 | 16,588 | 卖盘 |
| 14:51:54 | 41.48 | +2.27% | +0.01 | 2 | 8,296 | 买盘 |
| 14:51:51 | 41.47 | +2.24% | -- | 9 | 37,323 | 买盘 |
| 14:51:42 | 41.47 | +2.24% | +0.01 | 1 | 4,147 | 买盘 |
| 14:51:39 | 41.46 | +2.22% | -0.01 | 2 | 8,292 | 卖盘 |
| 14:51:36 | 41.47 | +2.24% | -- | 1 | 4,147 | 买盘 |
| 14:51:33 | 41.47 | +2.24% | -- | 1 | 4,147 | 卖盘 |
| 14:51:12 | 41.47 | +2.24% | +0.01 | 1 | 4,147 | 中性盘 |
| 14:50:33 | 41.46 | +2.22% | -0.03 | 2 | 8,292 | 卖盘 |
| 14:50:30 | 41.49 | +2.29% | +0.01 | 25 | 103,725 | 买盘 |
| 14:50:27 | 41.48 | +2.27% | +0.06 | 71 | 294,508 | 买盘 |
| 14:50:24 | 41.42 | +2.12% | -- | 4 | 16,568 | 中性盘 |
| 14:50:18 | 41.42 | +2.12% | -- | 19 | 78,698 | 卖盘 |
| 14:50:03 | 41.42 | +2.12% | -0.01 | 1 | 4,142 | 卖盘 |
| 14:49:54 | 41.43 | +2.14% | -- | 1 | 4,143 | 买盘 |
| 14:49:48 | 41.43 | +2.14% | -- | 10 | 41,430 | 买盘 |
| 14:49:24 | 41.43 | +2.14% | -- | 20 | 82,860 | 买盘 |
| 14:49:18 | 41.43 | +2.14% | -- | 3 | 12,429 | 中性盘 |
