| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 66.48 | +6.28% | +0.04 | 370 | 2,459,760 | 中性盘 |
| 14:57:00 | 66.44 | +6.22% | -- | 14 | 93,016 | 买盘 |
| 14:56:51 | 66.44 | +6.22% | +0.03 | 6 | 39,864 | 中性盘 |
| 14:56:48 | 66.41 | +6.17% | +0.01 | 3 | 19,923 | 买盘 |
| 14:56:45 | 66.40 | +6.16% | -- | 47 | 312,080 | 买盘 |
| 14:56:42 | 66.40 | +6.16% | -0.01 | 17 | 112,880 | 卖盘 |
| 14:56:39 | 66.41 | +6.17% | -0.01 | 16 | 106,256 | 卖盘 |
| 14:56:36 | 66.42 | +6.19% | -0.02 | 2 | 13,284 | 卖盘 |
| 14:56:33 | 66.44 | +6.22% | -0.01 | 21 | 139,524 | 卖盘 |
| 14:56:30 | 66.45 | +6.24% | -0.01 | 9 | 59,805 | 卖盘 |
| 14:56:27 | 66.46 | +6.25% | -0.07 | 7 | 46,522 | 中性盘 |
| 14:56:24 | 66.53 | +6.36% | +0.1 | 14 | 93,142 | 买盘 |
| 14:56:21 | 66.43 | +6.20% | -- | 4 | 26,572 | 中性盘 |
| 14:56:18 | 66.43 | +6.20% | -0.1 | 4 | 26,572 | 卖盘 |
| 14:56:15 | 66.53 | +6.36% | +0.01 | 27 | 179,631 | 买盘 |
| 14:56:12 | 66.52 | +6.35% | -- | 2 | 13,304 | 买盘 |
| 14:56:09 | 66.52 | +6.35% | +0.04 | 3 | 19,956 | 买盘 |
| 14:56:06 | 66.48 | +6.28% | -0.01 | 14 | 93,072 | 卖盘 |
| 14:56:00 | 66.49 | +6.30% | -0.04 | 9 | 59,841 | 卖盘 |
| 14:55:57 | 66.53 | +6.36% | +0.03 | 12 | 79,836 | 买盘 |
| 14:55:54 | 66.50 | +6.31% | -0.01 | 6 | 39,900 | 中性盘 |
| 14:55:51 | 66.51 | +6.33% | +0.02 | 6 | 39,906 | 中性盘 |
| 14:55:48 | 66.49 | +6.30% | -0.06 | 8 | 53,192 | 卖盘 |
| 14:55:45 | 66.55 | +6.39% | -- | 6 | 39,930 | 买盘 |
| 14:55:42 | 66.55 | +6.39% | +0.01 | 9 | 59,895 | 买盘 |
| 14:55:39 | 66.54 | +6.38% | -0.01 | 8 | 53,232 | 中性盘 |
| 14:55:33 | 66.55 | +6.39% | +0.01 | 2 | 13,310 | 买盘 |
| 14:55:30 | 66.54 | +6.38% | -0.01 | 61 | 405,894 | 中性盘 |
| 14:55:27 | 66.55 | +6.39% | +0.05 | 34 | 226,270 | 买盘 |
| 14:55:24 | 66.50 | +6.31% | -0.03 | 5 | 33,250 | 卖盘 |
| 14:55:21 | 66.53 | +6.36% | +0.01 | 2 | 13,306 | 买盘 |
| 14:55:18 | 66.52 | +6.35% | +0.01 | 38 | 252,776 | 买盘 |
| 14:55:15 | 66.51 | +6.33% | -0.01 | 3 | 19,953 | 中性盘 |
| 14:55:12 | 66.52 | +6.35% | +0.02 | 7 | 46,564 | 买盘 |
| 14:55:06 | 66.50 | +6.31% | -- | 9 | 59,850 | 中性盘 |
| 14:55:06 | 66.50 | +6.31% | -- | 9 | 59,850 | 中性盘 |
