昊帆生物(sz301393)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.900	96300	3.57%
49.880	19700	0.73%
49.870	20317	0.75%
49.820	26783	0.99%
49.800	8800	0.33%
49.730	4600	0.17%
49.700	56700	2.10%
49.690	43400	1.61%
49.680	10700	0.40%
49.630	1700	0.06%
49.620	25000	0.93%
49.610	7300	0.27%
49.600	7100	0.26%
49.480	6500	0.24%
49.470	9200	0.34%
49.460	14800	0.55%
49.450	50800	1.89%
49.440	65700	2.44%
49.400	8300	0.31%
49.390	10400	0.39%
49.370	1100	0.04%
49.250	10200	0.38%
49.160	24800	0.92%
49.150	65600	2.43%
49.140	12900	0.48%
49.130	8600	0.32%
49.120	61100	2.27%
49.110	13500	0.50%
49.100	8900	0.33%
49.090	500	0.02%
49.070	21900	0.81%
49.050	11000	0.41%
49.040	2900	0.11%
49.020	4500	0.17%
49.010	22500	0.84%
49.000	24600	0.91%
48.990	17800	0.66%
48.970	16300	0.61%
48.960	2100	0.08%
48.950	300	0.01%
48.930	3200	0.12%
48.920	2800	0.10%
48.910	11900	0.44%
48.900	15500	0.58%
48.890	2200	0.08%
48.880	10800	0.40%
48.870	12200	0.45%
48.860	500	0.02%
48.850	5800	0.22%
48.840	2500	0.09%
48.830	1700	0.06%
48.820	17200	0.64%
48.810	6900	0.26%
48.800	23100	0.86%
48.790	22200	0.82%
48.780	30600	1.14%
48.770	11200	0.42%
48.760	19500	0.72%
48.750	10800	0.40%
48.740	21900	0.81%
48.730	5000	0.19%
48.720	37800	1.40%
48.710	24000	0.89%
48.700	53800	2.00%
48.690	13800	0.51%
48.680	6100	0.23%
48.670	4200	0.16%
48.660	12400	0.46%
48.650	2000	0.07%
48.640	1000	0.04%
48.630	2900	0.11%
48.620	1300	0.05%
48.600	7000	0.26%
48.590	8600	0.32%
48.580	15500	0.58%
48.570	26100	0.97%
48.560	7000	0.26%
48.550	6200	0.23%
48.540	1200	0.04%
48.530	9500	0.35%
48.520	2900	0.11%
48.510	13200	0.49%
48.500	23300	0.86%
48.490	7900	0.29%
48.480	7600	0.28%
48.470	4600	0.17%
48.460	19200	0.71%
48.450	19100	0.71%
48.440	3200	0.12%
48.430	32200	1.20%
48.420	23400	0.87%
48.410	19100	0.71%
48.400	54700	2.03%
48.390	5800	0.22%
48.380	31900	1.18%
48.370	7600	0.28%
48.360	10600	0.39%
48.350	24300	0.90%
48.340	7520	0.28%
48.330	53800	2.00%
48.320	16900	0.63%
48.310	26200	0.97%
48.300	31900	1.18%
48.290	38100	1.41%
48.280	58200	2.16%
48.270	27700	1.03%
48.260	31200	1.16%
48.250	46000	1.71%
48.240	26800	0.99%
48.230	13900	0.52%
48.220	42500	1.58%
48.210	36320	1.35%
48.200	30300	1.12%
48.190	24800	0.92%
48.180	36180	1.34%
48.170	22700	0.84%
48.160	4200	0.16%
48.150	41000	1.52%
48.140	1300	0.05%
48.130	4000	0.15%
48.120	5400	0.20%
48.110	6400	0.24%
48.100	27100	1.01%
48.090	19500	0.72%
48.080	15600	0.58%
48.070	12300	0.46%
48.060	22800	0.85%
48.050	42000	1.56%
48.040	18500	0.69%
48.030	20500	0.76%
48.020	31100	1.15%
48.010	28300	1.05%
48.000	46100	1.71%
47.990	7900	0.29%
47.980	6700	0.25%
47.970	20700	0.77%
47.960	3600	0.13%
47.950	6700	0.25%
47.940	2800	0.10%
47.930	2700	0.10%
47.920	2200	0.08%
47.910	7600	0.28%
47.900	1400	0.05%
47.890	600	0.02%
47.880	11100	0.41%
47.870	1100	0.04%
47.860	500	0.02%
47.850	900	0.03%
47.840	1200	0.04%
47.830	300	0.01%
47.820	3600	0.13%
47.810	3200	0.12%
47.800	11600	0.43%
47.790	700	0.03%
47.780	1600	0.06%
47.770	2858	0.11%
47.760	11242	0.42%
47.750	7200	0.27%
47.740	1900	0.07%
47.720	1300	0.05%
47.710	2200	0.08%
47.700	6700	0.25%
47.690	3200	0.12%
47.680	700	0.03%
47.670	400	0.01%
47.660	100	0.00%
47.650	7358	0.27%
47.630	2500	0.09%
47.620	3100	0.12%
47.610	1000	0.04%
47.600	4000	0.15%
47.580	300	0.01%
47.550	3300	0.12%
47.530	5300	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301393.SZ)