财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 昊帆生物 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301393.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
65.780 5700 0.13%
65.770 2100 0.05%
65.740 500 0.01%
65.730 8200 0.19%
65.720 700 0.02%
65.700 600 0.01%
65.690 7300 0.17%
65.680 12400 0.29%
65.670 99300 2.33%
65.660 12100 0.28%
65.650 9800 0.23%
65.640 200 0.00%
65.630 4300 0.10%
65.620 17000 0.40%
65.610 4700 0.11%
65.600 21100 0.49%
65.590 19200 0.45%
65.580 33400 0.78%
65.570 18600 0.44%
65.560 18000 0.42%
65.550 11200 0.26%
65.540 5800 0.14%
65.530 3300 0.08%
65.520 3800 0.09%
65.510 4300 0.10%
65.500 7600 0.18%
65.490 7800 0.18%
65.480 5100 0.12%
65.470 300 0.01%
65.460 8900 0.21%
65.450 4300 0.10%
65.440 2800 0.07%
65.430 13000 0.30%
65.420 9700 0.23%
65.410 1900 0.04%
65.400 13300 0.31%
65.390 8600 0.20%
65.380 24400 0.57%
65.370 7600 0.18%
65.360 3900 0.09%
65.350 4300 0.10%
65.340 19300 0.45%
65.330 9400 0.22%
65.320 1700 0.04%
65.310 2200 0.05%
65.300 900 0.02%
65.290 3500 0.08%
65.280 300 0.01%
65.260 300 0.01%
65.250 900 0.02%
65.240 900 0.02%
65.230 5100 0.12%
65.220 800 0.02%
65.210 4700 0.11%
65.200 3700 0.09%
65.180 3000 0.07%
65.170 1100 0.03%
65.150 2000 0.05%
65.120 44700 1.05%
65.110 500 0.01%
65.100 4000 0.09%
65.090 300 0.01%
65.080 2200 0.05%
65.060 26300 0.62%
65.040 1400 0.03%
65.030 2100 0.05%
65.020 2100 0.05%
65.010 1600 0.04%
65.000 1600 0.04%
64.990 29700 0.70%
64.980 2000 0.05%
64.970 3800 0.09%
64.960 700 0.02%
64.950 1700 0.04%
64.940 15900 0.37%
64.930 6300 0.15%
64.920 3900 0.09%
64.910 3400 0.08%
64.900 18400 0.43%
64.890 2200 0.05%
64.880 17600 0.41%
64.870 18900 0.44%
64.860 12000 0.28%
64.850 25600 0.60%
64.840 19100 0.45%
64.830 18800 0.44%
64.820 6900 0.16%
64.810 23800 0.56%
64.800 29100 0.68%
64.790 26500 0.62%
64.780 20600 0.48%
64.770 6900 0.16%
64.760 14100 0.33%
64.750 17700 0.42%
64.740 20400 0.48%
64.730 2100 0.05%
64.720 2300 0.05%
64.710 6400 0.15%
64.700 8100 0.19%
64.690 13300 0.31%
64.680 11400 0.27%
64.670 6700 0.16%
64.660 1100 0.03%
64.650 1100 0.03%
64.640 14900 0.35%
64.630 12023 0.28%
64.620 8800 0.21%
64.610 22900 0.54%
64.600 35077 0.82%
64.590 10300 0.24%
64.580 21000 0.49%
64.570 4100 0.10%
64.560 13600 0.32%
64.550 13300 0.31%
64.540 14800 0.35%
64.530 27900 0.65%
64.520 10800 0.25%
64.510 7300 0.17%
64.500 17800 0.42%
64.490 3300 0.08%
64.480 13600 0.32%
64.470 6600 0.15%
64.460 6000 0.14%
64.450 5500 0.13%
64.440 12800 0.30%
64.430 28400 0.67%
64.420 3700 0.09%
64.410 9900 0.23%
64.400 10000 0.23%
64.390 2600 0.06%
64.380 4000 0.09%
64.370 6800 0.16%
64.360 2200 0.05%
64.350 5400 0.13%
64.340 200 0.00%
64.330 9000 0.21%
64.320 10900 0.26%
64.310 2300 0.05%
64.300 7400 0.17%
64.290 600 0.01%
64.270 200 0.00%
64.260 200 0.00%
64.250 1300 0.03%
64.240 13100 0.31%
64.230 9900 0.23%
64.220 1100 0.03%
64.210 2600 0.06%
64.200 6400 0.15%
64.180 3500 0.08%
64.170 800 0.02%
64.160 4100 0.10%
64.150 18100 0.42%
64.140 19000 0.45%
64.130 3000 0.07%
64.120 10800 0.25%
64.110 5500 0.13%
64.100 5000 0.12%
64.090 1100 0.03%
64.080 1900 0.04%
64.070 100 0.00%
64.060 100 0.00%
64.050 5100 0.12%
64.040 500 0.01%
64.030 2600 0.06%
64.020 53700 1.26%
64.000 8500 0.20%
63.990 400 0.01%
63.980 15500 0.36%
63.970 3000 0.07%
63.960 7800 0.18%
63.940 4500 0.11%
63.930 1600 0.04%
63.920 3800 0.09%
63.910 1000 0.02%
63.900 10700 0.25%
63.890 2500 0.06%
63.880 1000 0.02%
63.870 2800 0.07%
63.860 200 0.00%
63.840 800 0.02%
63.830 1300 0.03%
63.820 400 0.01%
63.810 1700 0.04%
63.800 28300 0.66%
63.790 200 0.00%
63.780 1800 0.04%
63.770 2800 0.07%
63.760 2200 0.05%
63.750 8200 0.19%
63.740 4600 0.11%
63.730 6000 0.14%
63.720 12300 0.29%
63.710 100 0.00%
63.700 6900 0.16%
63.690 1900 0.04%
63.680 100 0.00%
63.660 100 0.00%
63.650 1000 0.02%
63.640 1200 0.03%
63.630 2400 0.06%
63.620 1100 0.03%
63.610 8400 0.20%
63.600 5000 0.12%
63.560 200 0.00%
63.550 200 0.00%
63.500 15000 0.35%
63.490 400 0.01%
63.430 20300 0.48%
63.410 100 0.00%
63.400 2500 0.06%
63.390 1700 0.04%
63.380 3400 0.08%
63.370 200 0.00%
63.350 1000 0.02%
63.340 300 0.01%
63.330 700 0.02%
63.320 8400 0.20%
63.310 5700 0.13%
63.300 100 0.00%
63.290 400 0.01%
63.270 3400 0.08%
63.260 4900 0.11%
63.250 2800 0.07%
63.240 3900 0.09%
63.230 12900 0.30%
63.220 1800 0.04%
63.210 1500 0.04%
63.200 4300 0.10%
63.190 1600 0.04%
63.180 2700 0.06%
63.170 400 0.01%
63.160 2400 0.06%
63.150 1000 0.02%
63.140 2900 0.07%
63.130 10100 0.24%
63.100 43800 1.03%
63.080 5000 0.12%
63.070 1900 0.04%
63.050 3000 0.07%
63.040 800 0.02%
63.020 4500 0.11%
63.010 3100 0.07%
63.000 22800 0.53%
62.990 600 0.01%
62.980 800 0.02%
62.970 11200 0.26%
62.960 28000 0.66%
62.950 500 0.01%
62.940 6500 0.15%
62.930 2700 0.06%
62.920 16600 0.39%
62.910 5800 0.14%
62.900 22900 0.54%
62.890 25100 0.59%
62.880 3400 0.08%
62.870 500 0.01%
62.860 4400 0.10%
62.850 800 0.02%
62.840 1400 0.03%
62.830 1100 0.03%
62.820 10100 0.24%
62.810 13000 0.30%
62.800 3300 0.08%
62.790 400 0.01%
62.780 700 0.02%
62.770 600 0.01%
62.760 9700 0.23%
62.750 4000 0.09%
62.740 7800 0.18%
62.730 3100 0.07%
62.720 5100 0.12%
62.710 3000 0.07%
62.700 11800 0.28%
62.690 1600 0.04%
62.680 18800 0.44%
62.670 6000 0.14%
62.660 16700 0.39%
62.650 2000 0.05%
62.640 22200 0.52%
62.630 4100 0.10%
62.620 7700 0.18%
62.610 600 0.01%
62.600 37100 0.87%
62.590 15900 0.37%
62.580 12700 0.30%
62.570 4100 0.10%
62.560 6500 0.15%
62.550 200 0.00%
62.540 600 0.01%
62.530 16100 0.38%
62.520 1800 0.04%
62.500 21300 0.50%
62.490 600 0.01%
62.480 5400 0.13%
62.470 5700 0.13%
62.460 23600 0.55%
62.450 8600 0.20%
62.440 5100 0.12%
62.430 12471 0.29%
62.420 7200 0.17%
62.410 7400 0.17%
62.400 12300 0.29%
62.390 14000 0.33%
62.380 3400 0.08%
62.370 41000 0.96%
62.360 600 0.01%
62.350 3800 0.09%
62.340 17600 0.41%
62.330 15200 0.36%
62.320 100 0.00%
62.310 400 0.01%
62.300 55700 1.31%
62.290 48200 1.13%
62.280 200 0.00%
62.270 400 0.01%
62.260 900 0.02%
62.250 1200 0.03%
62.240 6800 0.16%
62.230 500 0.01%
62.220 3400 0.08%
62.210 1800 0.04%
62.200 10000 0.23%
62.190 7400 0.17%
62.180 5000 0.12%
62.170 7100 0.17%
62.160 11100 0.26%
62.150 1700 0.04%
62.140 2500 0.06%
62.130 2400 0.06%
62.120 26200 0.61%
62.110 19500 0.46%
62.100 45000 1.06%
62.090 6300 0.15%
62.080 22900 0.54%
62.070 3800 0.09%
62.060 6400 0.15%
62.050 20400 0.48%
62.040 5900 0.14%
62.030 17200 0.40%
62.020 2500 0.06%
62.010 10565 0.25%
62.000 42300 0.99%
61.990 2000 0.05%
61.980 1700 0.04%
61.970 900 0.02%
61.960 7900 0.19%
61.950 16400 0.38%
61.940 1600 0.04%
61.930 8900 0.21%
61.920 1000 0.02%
61.910 3900 0.09%
61.900 900 0.02%
61.890 19100 0.45%
61.880 3500 0.08%
61.870 7300 0.17%
61.860 600 0.01%
61.850 2600 0.06%
61.840 500 0.01%
61.830 5600 0.13%
61.820 2500 0.06%
61.810 1700 0.04%
61.800 3500 0.08%
61.790 4500 0.11%
61.780 1800 0.04%
61.740 100 0.00%
61.710 9300 0.22%
61.700 4400 0.10%
61.680 7800 0.18%
61.640 100 0.00%
61.630 1000 0.02%
61.610 3300 0.08%
61.550 1200 0.03%
61.540 2200 0.05%
61.530 900 0.02%
61.500 2200 0.05%
61.480 9800 0.23%
61.470 19200 0.45%
61.460 8977 0.21%
61.440 600 0.01%
61.430 2000 0.05%
61.400 5300 0.12%
61.390 2100 0.05%
61.380 1800 0.04%
61.360 2900 0.07%
61.350 7100 0.17%
61.340 100 0.00%
61.330 13300 0.31%
61.320 3600 0.08%
61.300 600 0.01%
61.290 1300 0.03%
61.270 400 0.01%
61.250 1000 0.02%
61.240 100 0.00%
61.190 4300 0.10%
61.180 600 0.01%
61.160 7600 0.18%
61.150 9300 0.22%
61.130 200 0.00%
61.110 1100 0.03%
61.080 700 0.02%
61.060 400 0.01%
61.050 1700 0.04%
61.030 25500 0.60%
61.020 200 0.00%
61.010 1500 0.04%
61.000 1300 0.03%
60.990 4500 0.11%
60.980 29500 0.69%
60.970 9900 0.23%
60.960 500 0.01%
60.950 5800 0.14%
60.940 6100 0.14%
60.930 300 0.01%
60.920 1100 0.03%
60.900 200 0.00%
60.890 3900 0.09%
60.880 7600 0.18%
60.870 2700 0.06%
60.860 11100 0.26%
60.850 1300 0.03%
60.840 2900 0.07%
60.830 3200 0.08%
60.810 2400 0.06%
60.800 3100 0.07%
60.790 6600 0.15%
60.780 1400 0.03%
60.770 4800 0.11%
60.760 1500 0.04%
60.730 25600 0.60%
60.710 21500 0.50%
60.700 6400 0.15%
60.680 5100 0.12%
60.670 2600 0.06%
60.640 2400 0.06%
60.630 5500 0.13%
60.620 13400 0.31%
60.610 5400 0.13%
60.600 21800 0.51%
60.590 5100 0.12%
60.580 23400 0.55%
60.570 47400 1.11%
60.550 1300 0.03%
60.540 12900 0.30%
60.530 12100 0.28%
60.520 3900 0.09%
60.510 20400 0.48%
60.500 17500 0.41%
60.490 8200 0.19%
60.480 2700 0.06%
60.470 15800 0.37%
60.460 15400 0.36%
60.450 10400 0.24%
60.440 2500 0.06%
60.430 5600 0.13%
60.420 13500 0.32%
60.410 28800 0.68%
60.400 20300 0.48%
60.390 62900 1.47%
60.380 9400 0.22%
60.370 1700 0.04%
60.360 7000 0.16%
60.350 12300 0.29%
60.340 17200 0.40%
60.330 3300 0.08%
60.320 2100 0.05%
60.310 6500 0.15%
60.300 11700 0.27%
60.290 11200 0.26%
60.280 1600 0.04%
60.270 9100 0.21%
60.260 200 0.00%
60.250 10200 0.24%
60.240 800 0.02%
60.220 1500 0.04%
60.210 9400 0.22%
60.200 9100 0.21%
60.190 8500 0.20%
60.180 3500 0.08%
60.170 3000 0.07%
60.160 500 0.01%
60.150 2800 0.07%
60.140 900 0.02%
60.130 5600 0.13%
60.120 6800 0.16%
60.110 4900 0.11%
60.100 18900 0.44%
60.090 7600 0.18%
60.080 6000 0.14%
60.070 3300 0.08%
60.060 10100 0.24%
60.050 4800 0.11%
60.040 29700 0.70%
60.030 4100 0.10%
60.020 7000 0.16%
60.010 8600 0.20%
60.000 1900 0.04%
59.990 7000 0.16%
59.980 13700 0.32%
59.970 10300 0.24%
59.960 1500 0.04%
59.950 1100 0.03%
59.940 1300 0.03%
59.930 8200 0.19%
59.920 3600 0.08%
59.910 8200 0.19%
59.900 1200 0.03%
59.890 3200 0.08%
59.880 4300 0.10%
59.870 13700 0.32%
59.860 22400 0.53%
59.850 4600 0.11%
59.840 1500 0.04%
59.820 4700 0.11%
59.810 900 0.02%
59.800 1700 0.04%
59.770 300 0.01%
59.760 800 0.02%
59.740 4700 0.11%
59.710 700 0.02%
59.700 11500 0.27%
59.690 3000 0.07%
59.600 26700 0.63%
59.570 7400 0.17%
59.550 2600 0.06%
59.390 5400 0.13%
59.000 6700 0.16%
58.980 6900 0.16%
58.930 5500 0.13%
58.870 2300 0.05%
58.850 19200 0.45%
58.700 10500 0.25%
58.640 3900 0.09%
58.630 2900 0.07%
58.580 6800 0.16%
58.520 5600 0.13%
58.500 6500 0.15%
58.480 4300 0.10%
58.340 3200 0.08%
58.300 3000 0.07%
58.260 5500 0.13%
58.240 4900 0.11%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。