久盛电气(sz301082)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.180	437300	1.38%
19.110	89400	0.28%
19.090	57100	0.18%
19.080	98200	0.31%
19.010	102600	0.32%
19.000	1039887	3.29%
18.960	723513	2.29%
18.880	31300	0.10%
18.800	46200	0.15%
18.750	134100	0.42%
18.700	111000	0.35%
18.670	22200	0.07%
18.660	154200	0.49%
18.630	28100	0.09%
18.620	39200	0.12%
18.600	375600	1.19%
18.570	38600	0.12%
18.520	127187	0.40%
18.510	109900	0.35%
18.500	187400	0.59%
18.490	27400	0.09%
18.480	21100	0.07%
18.470	6200	0.02%
18.450	153413	0.49%
18.430	70800	0.22%
18.400	116300	0.37%
18.390	222700	0.71%
18.380	97900	0.31%
18.370	237820	0.75%
18.360	83100	0.26%
18.350	62180	0.20%
18.340	12800	0.04%
18.330	83274	0.26%
18.320	78226	0.25%
18.310	292200	0.93%
18.300	96100	0.30%
18.290	6100	0.02%
18.280	211100	0.67%
18.270	115000	0.36%
18.260	339300	1.07%
18.250	169200	0.54%
18.240	11900	0.04%
18.230	295300	0.94%
18.220	70900	0.22%
18.210	213400	0.68%
18.200	432047	1.37%
18.190	88800	0.28%
18.180	408000	1.29%
18.170	177900	0.56%
18.160	25500	0.08%
18.150	345593	1.09%
18.140	235460	0.75%
18.130	6100	0.02%
18.120	106920	0.34%
18.110	43600	0.14%
18.100	275900	0.87%
18.090	62600	0.20%
18.080	182400	0.58%
18.070	74800	0.24%
18.060	56700	0.18%
18.050	181300	0.57%
18.040	78100	0.25%
18.030	26600	0.08%
18.020	128500	0.41%
18.010	346520	1.10%
18.000	1179380	3.73%
17.990	485627	1.54%
17.980	195520	0.62%
17.970	168793	0.53%
17.960	555220	1.76%
17.950	77800	0.25%
17.940	75000	0.24%
17.930	21300	0.07%
17.920	56680	0.18%
17.910	122727	0.39%
17.900	359500	1.14%
17.890	120600	0.38%
17.880	231200	0.73%
17.870	215914	0.68%
17.860	33500	0.11%
17.850	390080	1.24%
17.840	41800	0.13%
17.830	271160	0.86%
17.820	214973	0.68%
17.810	153520	0.49%
17.800	702160	2.22%
17.790	385200	1.22%
17.780	381300	1.21%
17.770	178400	0.56%
17.760	126500	0.40%
17.750	557600	1.77%
17.740	96900	0.31%
17.730	267780	0.85%
17.720	432240	1.37%
17.710	348840	1.10%
17.700	659640	2.09%
17.690	249900	0.79%
17.680	412580	1.31%
17.670	303700	0.96%
17.660	402840	1.28%
17.650	285880	0.91%
17.640	130120	0.41%
17.630	162900	0.52%
17.620	404200	1.28%
17.610	372220	1.18%
17.600	586480	1.86%
17.590	317300	1.00%
17.580	433220	1.37%
17.570	254600	0.81%
17.560	301100	0.95%
17.550	237800	0.75%
17.540	50800	0.16%
17.530	168020	0.53%
17.520	144100	0.46%
17.510	583280	1.85%
17.500	288800	0.91%
17.490	60000	0.19%
17.480	94500	0.30%
17.470	25600	0.08%
17.460	86400	0.27%
17.450	118500	0.38%
17.440	12500	0.04%
17.430	215300	0.68%
17.420	88300	0.28%
17.410	181100	0.57%
17.400	355700	1.13%
17.390	149080	0.47%
17.380	154500	0.49%
17.370	479700	1.52%
17.360	187200	0.59%
17.350	18200	0.06%
17.340	228500	0.72%
17.330	240800	0.76%
17.300	282500	0.89%
17.290	31300	0.10%
17.280	84200	0.27%
17.270	72000	0.23%
17.260	44000	0.14%
17.250	282500	0.89%
17.240	23500	0.07%
17.230	5800	0.02%
17.220	65800	0.21%
17.210	83600	0.26%
17.200	191060	0.61%
17.190	76540	0.24%
17.180	111680	0.35%
17.170	9800	0.03%
17.160	2600	0.01%
17.150	30900	0.10%
17.140	56200	0.18%
17.130	119200	0.38%
17.120	53600	0.17%
17.110	31200	0.10%
17.100	208700	0.66%
17.080	17900	0.06%
17.060	80100	0.25%
17.050	74780	0.24%
17.040	45300	0.14%
17.030	114700	0.36%
17.020	111300	0.35%
17.010	227360	0.72%
17.000	206260	0.65%
16.990	138460	0.44%
16.960	135940	0.43%
16.950	107200	0.34%
16.930	150600	0.48%
16.920	79700	0.25%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301082.SZ)