今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:14:21 | 17.46 | -11.82% | -- | 49 | 85,554 | 卖盘 |
14:14:18 | 17.46 | -11.82% | -- | 2 | 3,492 | 卖盘 |
14:14:15 | 17.46 | -11.82% | -- | 1 | 1,746 | 卖盘 |
14:14:12 | 17.46 | -11.82% | -- | 16 | 27,936 | 卖盘 |
14:14:09 | 17.46 | -11.82% | -- | 19 | 33,174 | 卖盘 |
14:14:06 | 17.46 | -11.82% | -- | 14 | 24,444 | 卖盘 |
14:14:03 | 17.46 | -11.82% | -- | 3 | 5,238 | 卖盘 |
14:14:00 | 17.46 | -11.82% | -- | 19 | 33,174 | 买盘 |
14:13:57 | 17.46 | -11.82% | +0.01 | 18 | 31,428 | 买盘 |
14:13:54 | 17.45 | -11.87% | -- | 33 | 57,585 | 卖盘 |
14:13:51 | 17.45 | -11.87% | -- | 12 | 20,940 | 卖盘 |
14:13:48 | 17.45 | -11.87% | -- | 1 | 1,745 | 卖盘 |
14:13:45 | 17.45 | -11.87% | -- | 32 | 55,840 | 卖盘 |
14:13:42 | 17.45 | -11.87% | -- | 25 | 43,625 | 卖盘 |
14:13:39 | 17.45 | -11.87% | -- | 1 | 1,745 | 卖盘 |
14:13:36 | 17.45 | -11.87% | -- | 30 | 52,350 | 卖盘 |
14:13:33 | 17.45 | -11.87% | -- | 92 | 160,540 | 卖盘 |
14:13:30 | 17.45 | -11.87% | +0.01 | 3 | 5,235 | 买盘 |
14:13:18 | 17.44 | -11.92% | -0.01 | 21 | 38,019 | 卖盘 |
14:13:15 | 17.45 | -11.87% | -- | 5 | 8,725 | 买盘 |
14:13:12 | 17.45 | -11.87% | -- | 16 | 27,920 | 买盘 |
14:13:06 | 17.45 | -11.87% | +0.01 | 13 | 22,685 | 买盘 |
14:13:00 | 17.44 | -11.92% | -- | 2 | 3,488 | 卖盘 |
14:12:57 | 17.44 | -11.92% | +0.01 | 8 | 13,952 | 买盘 |
14:12:54 | 17.43 | -11.97% | -- | 6 | 10,807 | 卖盘 |
14:12:48 | 17.43 | -11.97% | -- | 3 | 5,229 | 卖盘 |
14:12:42 | 17.43 | -11.97% | -0.01 | 8 | 13,944 | 卖盘 |
14:12:39 | 17.44 | -11.92% | -0.01 | 8 | 13,952 | 卖盘 |
14:12:36 | 17.45 | -11.87% | -0.01 | 162 | 282,690 | 卖盘 |
14:12:33 | 17.46 | -11.82% | +0.01 | 13 | 22,698 | 中性盘 |
14:12:24 | 17.45 | -11.87% | -- | 8 | 13,960 | 卖盘 |
14:12:21 | 17.45 | -11.87% | -- | 10 | 17,450 | 卖盘 |
14:12:18 | 17.45 | -11.87% | -- | 41 | 71,545 | 买盘 |
14:12:12 | 17.45 | -11.87% | -- | 22 | 38,390 | 卖盘 |
14:12:09 | 17.45 | -11.87% | -- | 17 | 29,665 | 卖盘 |
14:12:06 | 17.45 | -11.87% | -- | 19 | 33,155 | 卖盘 |
14:12:03 | 17.45 | -11.87% | -- | 4 | 6,980 | 卖盘 |
14:12:00 | 17.45 | -11.87% | -- | 18 | 31,410 | 卖盘 |
14:11:57 | 17.45 | -11.87% | -- | 26 | 45,370 | 卖盘 |
14:11:51 | 17.45 | -11.87% | -0.02 | 4 | 6,980 | 卖盘 |
14:11:48 | 17.47 | -11.77% | +0.02 | 2 | 3,494 | 买盘 |
14:11:45 | 17.45 | -11.87% | -0.02 | 30 | 52,350 | 卖盘 |
14:11:42 | 17.47 | -11.77% | -0.01 | 31 | 54,157 | 卖盘 |
14:11:39 | 17.48 | -11.72% | -- | 12 | 20,976 | 买盘 |
14:11:36 | 17.48 | -11.72% | -- | 9 | 15,732 | 卖盘 |
14:11:33 | 17.48 | -11.72% | -0.06 | 41 | 71,668 | 卖盘 |
14:11:30 | 17.54 | -11.41% | -- | 22 | 38,588 | 买盘 |
14:11:24 | 17.54 | -11.41% | -0.06 | 42 | 73,668 | 卖盘 |
14:11:21 | 17.60 | -11.11% | -- | 6 | 10,560 | 买盘 |
14:11:18 | 17.60 | -11.11% | -- | 35 | 61,600 | 买盘 |
14:11:15 | 17.60 | -11.11% | +0.06 | 26 | 45,760 | 买盘 |
14:11:12 | 17.54 | -11.41% | +0.03 | 164 | 287,656 | 买盘 |
14:11:09 | 17.51 | -11.57% | -- | 8 | 14,008 | 卖盘 |
14:11:06 | 17.51 | -11.57% | -- | 22 | 38,522 | 卖盘 |
14:11:03 | 17.51 | -11.57% | -- | 15 | 26,265 | 中性盘 |