| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.11 | +0.74% | +0.01 | 1025 | 1,958,775 | 卖盘 |
| 14:57:00 | 19.10 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 19.10 | +0.69% | -- | 5 | 9,550 | 卖盘 |
| 14:56:54 | 19.10 | +0.69% | -0.01 | 5 | 9,550 | 卖盘 |
| 14:56:51 | 19.11 | +0.74% | +0.01 | 43 | 82,173 | 买盘 |
| 14:56:48 | 19.10 | +0.69% | -- | 14 | 26,740 | 卖盘 |
| 14:56:45 | 19.10 | +0.69% | -- | 21 | 40,110 | 卖盘 |
| 14:56:42 | 19.10 | +0.69% | +0.01 | 39 | 74,490 | 买盘 |
| 14:56:36 | 19.09 | +0.63% | -0.02 | 9 | 17,181 | 卖盘 |
| 14:56:33 | 19.11 | +0.74% | -- | 36 | 68,796 | 买盘 |
| 14:56:30 | 19.11 | +0.74% | -- | 47 | 89,817 | 买盘 |
| 14:56:27 | 19.11 | +0.74% | -- | 44 | 84,084 | 买盘 |
| 14:56:24 | 19.11 | +0.74% | +0.01 | 18 | 34,398 | 买盘 |
| 14:56:21 | 19.10 | +0.69% | -- | 211 | 403,010 | 卖盘 |
| 14:56:18 | 19.10 | +0.69% | -- | 5 | 9,550 | 卖盘 |
| 14:56:15 | 19.10 | +0.69% | -- | 117 | 223,470 | 卖盘 |
| 14:56:12 | 19.10 | +0.69% | -0.01 | 30 | 57,300 | 卖盘 |
| 14:56:09 | 19.11 | +0.74% | +0.01 | 51 | 97,461 | 买盘 |
| 14:56:06 | 19.10 | +0.69% | -0.01 | 100 | 191,000 | 卖盘 |
| 14:56:03 | 19.11 | +0.74% | +0.01 | 10 | 19,110 | 买盘 |
| 14:56:00 | 19.10 | +0.69% | -- | 2 | 3,820 | 卖盘 |
| 14:55:57 | 19.10 | +0.69% | -- | 148 | 282,680 | 买盘 |
| 14:55:54 | 19.10 | +0.69% | -- | 123 | 234,930 | 买盘 |
| 14:55:48 | 19.10 | +0.69% | -- | 6 | 11,460 | 买盘 |
| 14:55:45 | 19.10 | +0.69% | -- | 6 | 11,460 | 买盘 |
| 14:55:42 | 19.10 | +0.69% | -- | 39 | 74,490 | 买盘 |
| 14:55:39 | 19.10 | +0.69% | -- | 14 | 26,740 | 买盘 |
| 14:55:36 | 19.10 | +0.69% | -- | 38 | 72,580 | 买盘 |
| 14:55:33 | 19.10 | +0.69% | -- | 70 | 133,700 | 买盘 |
| 14:55:30 | 19.10 | +0.69% | -- | 28 | 53,480 | 买盘 |
| 14:55:27 | 19.10 | +0.69% | -- | 23 | 43,930 | 买盘 |
| 14:55:24 | 19.10 | +0.69% | -- | 108 | 206,280 | 买盘 |
| 14:55:21 | 19.10 | +0.69% | -- | 102 | 194,820 | 买盘 |
| 14:55:18 | 19.10 | +0.69% | -- | 141 | 269,310 | 买盘 |
| 14:55:15 | 19.10 | +0.69% | -- | 11 | 21,010 | 买盘 |
| 14:55:12 | 19.10 | +0.69% | -- | 10 | 19,100 | 买盘 |
| 14:55:09 | 19.10 | +0.69% | +0.01 | 32 | 61,120 | 买盘 |
| 14:55:00 | 19.09 | +0.63% | -- | 10 | 19,090 | 卖盘 |
| 14:54:57 | 19.09 | +0.63% | -0.01 | 120 | 229,080 | 卖盘 |
| 14:54:54 | 19.10 | +0.69% | -- | 11 | 21,010 | 买盘 |
| 14:54:51 | 19.10 | +0.69% | -- | 104 | 198,640 | 买盘 |
| 14:54:48 | 19.10 | +0.69% | -- | 55 | 105,050 | 买盘 |
| 14:54:45 | 19.10 | +0.69% | -- | 76 | 145,160 | 买盘 |
| 14:54:42 | 19.10 | +0.69% | -- | 19 | 36,290 | 买盘 |
| 14:54:36 | 19.10 | +0.69% | +0.01 | 20 | 38,200 | 买盘 |
| 14:54:33 | 19.09 | +0.63% | -- | 50 | 95,450 | 卖盘 |
| 14:54:30 | 19.09 | +0.63% | -- | 47 | 89,723 | 卖盘 |
| 14:54:27 | 19.09 | +0.63% | -0.01 | 1 | 1,909 | 卖盘 |
| 14:54:24 | 19.10 | +0.69% | +0.01 | 16 | 30,560 | 买盘 |
| 14:54:21 | 19.09 | +0.63% | -0.01 | 23 | 43,907 | 卖盘 |
| 14:54:18 | 19.10 | +0.69% | +0.01 | 44 | 84,040 | 买盘 |
| 14:54:15 | 19.09 | +0.63% | -- | 90 | 171,810 | 卖盘 |
| 14:54:12 | 19.09 | +0.63% | -0.01 | 26 | 49,634 | 卖盘 |
| 14:54:06 | 19.10 | +0.69% | +0.01 | 14 | 26,740 | 买盘 |
| 14:54:03 | 19.09 | +0.63% | -- | 33 | 62,997 | 卖盘 |
| 14:54:00 | 19.09 | +0.63% | -- | 4 | 7,636 | 卖盘 |
| 14:53:57 | 19.09 | +0.63% | -0.01 | 26 | 49,634 | 卖盘 |
| 14:53:54 | 19.10 | +0.69% | +0.01 | 6 | 11,460 | 买盘 |
| 14:53:51 | 19.09 | +0.63% | -- | 35 | 66,815 | 卖盘 |
| 14:53:48 | 19.09 | +0.63% | -- | 6 | 11,454 | 卖盘 |
| 14:53:45 | 19.09 | +0.63% | -- | 12 | 22,908 | 卖盘 |
| 14:53:42 | 19.09 | +0.63% | -- | 5 | 9,545 | 中性盘 |
