| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 41.400 | 1600 | 0.02% | |
| 41.390 | 19100 | 0.22% | |
| 41.370 | 4500 | 0.05% | |
| 41.360 | 25676 | 0.29% | |
| 41.350 | 69200 | 0.79% | |
| 41.340 | 7000 | 0.08% | |
| 41.330 | 16424 | 0.19% | |
| 41.320 | 11400 | 0.13% | |
| 41.310 | 600 | 0.01% | |
| 41.300 | 18800 | 0.22% | |
| 41.290 | 13000 | 0.15% | |
| 41.280 | 16500 | 0.19% | |
| 41.270 | 9800 | 0.11% | |
| 41.260 | 12600 | 0.14% | |
| 41.250 | 41100 | 0.47% | |
| 41.240 | 49300 | 0.56% | |
| 41.230 | 24600 | 0.28% | |
| 41.220 | 56600 | 0.65% | |
| 41.210 | 48300 | 0.55% | |
| 41.200 | 10900 | 0.12% | |
| 41.190 | 14900 | 0.17% | |
| 41.180 | 26400 | 0.30% | |
| 41.170 | 110400 | 1.27% | |
| 41.160 | 58100 | 0.67% | |
| 41.150 | 65800 | 0.75% | |
| 41.140 | 91736 | 1.05% | |
| 41.130 | 32700 | 0.37% | |
| 41.120 | 43800 | 0.50% | |
| 41.110 | 38100 | 0.44% | |
| 41.100 | 34400 | 0.39% | |
| 41.090 | 68600 | 0.79% | |
| 41.080 | 62100 | 0.71% | |
| 41.070 | 25700 | 0.29% | |
| 41.060 | 59164 | 0.68% | |
| 41.050 | 48200 | 0.55% | |
| 41.040 | 64900 | 0.74% | |
| 41.030 | 53700 | 0.62% | |
| 41.020 | 98680 | 1.13% | |
| 41.010 | 67560 | 0.77% | |
| 41.000 | 184660 | 2.12% | |
| 40.990 | 67280 | 0.77% | |
| 40.980 | 73566 | 0.84% | |
| 40.970 | 126500 | 1.45% | |
| 40.960 | 76900 | 0.88% | |
| 40.950 | 71900 | 0.82% | |
| 40.940 | 61760 | 0.71% | |
| 40.930 | 133960 | 1.54% | |
| 40.920 | 98560 | 1.13% | |
| 40.910 | 74680 | 0.86% | |
| 40.900 | 157680 | 1.81% | |
| 40.890 | 76000 | 0.87% | |
| 40.880 | 127400 | 1.46% | |
| 40.870 | 44400 | 0.51% | |
| 40.860 | 63400 | 0.73% | |
| 40.850 | 60600 | 0.69% | |
| 40.840 | 41400 | 0.47% | |
| 40.830 | 29900 | 0.34% | |
| 40.820 | 8900 | 0.10% | |
| 40.810 | 23300 | 0.27% | |
| 40.800 | 28000 | 0.32% | |
| 40.790 | 2800 | 0.03% | |
| 40.780 | 12300 | 0.14% | |
| 40.770 | 14900 | 0.17% | |
| 40.760 | 4600 | 0.05% | |
| 40.750 | 92400 | 1.06% | |
| 40.740 | 900 | 0.01% | |
| 40.730 | 7700 | 0.09% | |
| 40.720 | 14900 | 0.17% | |
| 40.710 | 10800 | 0.12% | |
| 40.700 | 2000 | 0.02% | |
| 40.690 | 20700 | 0.24% | |
| 40.680 | 18000 | 0.21% | |
| 40.670 | 60800 | 0.70% | |
| 40.660 | 19000 | 0.22% | |
| 40.650 | 20200 | 0.23% | |
| 40.640 | 17100 | 0.20% | |
| 40.630 | 7900 | 0.09% | |
| 40.620 | 9900 | 0.11% | |
| 40.610 | 23800 | 0.27% | |
| 40.600 | 15400 | 0.18% | |
| 40.590 | 6700 | 0.08% | |
| 40.580 | 18200 | 0.21% | |
| 40.570 | 9620 | 0.11% | |
| 40.560 | 17580 | 0.20% | |
| 40.550 | 6100 | 0.07% | |
| 40.540 | 5700 | 0.07% | |
| 40.530 | 5000 | 0.06% | |
| 40.520 | 39200 | 0.45% | |
| 40.510 | 10700 | 0.12% | |
| 40.500 | 71300 | 0.82% | |
| 40.490 | 33500 | 0.38% | |
| 40.480 | 37800 | 0.43% | |
| 40.470 | 24600 | 0.28% | |
| 40.460 | 4100 | 0.05% | |
| 40.450 | 6800 | 0.08% | |
| 40.440 | 13400 | 0.15% | |
| 40.430 | 13900 | 0.16% | |
| 40.420 | 21300 | 0.24% | |
| 40.410 | 106400 | 1.22% | |
| 40.400 | 14100 | 0.16% | |
| 40.390 | 4700 | 0.05% | |
| 40.380 | 15500 | 0.18% | |
| 40.370 | 12400 | 0.14% | |
| 40.360 | 24800 | 0.28% | |
| 40.350 | 45980 | 0.53% | |
| 40.340 | 125600 | 1.44% | |
| 40.330 | 17500 | 0.20% | |
| 40.320 | 35400 | 0.41% | |
| 40.310 | 10600 | 0.12% | |
| 40.300 | 107820 | 1.24% | |
| 40.290 | 41500 | 0.48% | |
| 40.280 | 115560 | 1.32% | |
| 40.270 | 42900 | 0.49% | |
| 40.260 | 48000 | 0.55% | |
| 40.250 | 45600 | 0.52% | |
| 40.240 | 61900 | 0.71% | |
| 40.230 | 155600 | 1.78% | |
| 40.220 | 105100 | 1.20% | |
| 40.210 | 23400 | 0.27% | |
| 40.200 | 42500 | 0.49% | |
| 40.190 | 52500 | 0.60% | |
| 40.180 | 57900 | 0.66% | |
| 40.170 | 49700 | 0.57% | |
| 40.160 | 9800 | 0.11% | |
| 40.150 | 55900 | 0.64% | |
| 40.140 | 35100 | 0.40% | |
| 40.130 | 15800 | 0.18% | |
| 40.120 | 45500 | 0.52% | |
| 40.110 | 24500 | 0.28% | |
| 40.100 | 19800 | 0.23% | |
| 40.090 | 49600 | 0.57% | |
| 40.080 | 55100 | 0.63% | |
| 40.070 | 20900 | 0.24% | |
| 40.060 | 54500 | 0.62% | |
| 40.050 | 11200 | 0.13% | |
| 40.040 | 46400 | 0.53% | |
| 40.030 | 22400 | 0.26% | |
| 40.020 | 68100 | 0.78% | |
| 40.010 | 34700 | 0.40% | |
| 40.000 | 89780 | 1.03% | |
| 39.990 | 50200 | 0.58% | |
| 39.980 | 55300 | 0.63% | |
| 39.970 | 111200 | 1.27% | |
| 39.960 | 26800 | 0.31% | |
| 39.950 | 102600 | 1.18% | |
| 39.940 | 29300 | 0.34% | |
| 39.930 | 52300 | 0.60% | |
| 39.920 | 20720 | 0.24% | |
| 39.910 | 40600 | 0.47% | |
| 39.900 | 65760 | 0.75% | |
| 39.890 | 9800 | 0.11% | |
| 39.880 | 69859 | 0.80% | |
| 39.870 | 67600 | 0.77% | |
| 39.860 | 52520 | 0.60% | |
| 39.850 | 31000 | 0.36% | |
| 39.840 | 36200 | 0.41% | |
| 39.830 | 75560 | 0.87% | |
| 39.820 | 36300 | 0.42% | |
| 39.810 | 48400 | 0.55% | |
| 39.800 | 44140 | 0.51% | |
| 39.790 | 12760 | 0.15% | |
| 39.780 | 20040 | 0.23% | |
| 39.770 | 65400 | 0.75% | |
| 39.760 | 34160 | 0.39% | |
| 39.750 | 30367 | 0.35% | |
| 39.740 | 17000 | 0.19% | |
| 39.730 | 11400 | 0.13% | |
| 39.720 | 73600 | 0.84% | |
| 39.710 | 27400 | 0.31% | |
| 39.700 | 13000 | 0.15% | |
| 39.690 | 11600 | 0.13% | |
| 39.680 | 100927 | 1.16% | |
| 39.670 | 17200 | 0.20% | |
| 39.660 | 29440 | 0.34% | |
| 39.650 | 24340 | 0.28% | |
| 39.640 | 50320 | 0.58% | |
| 39.630 | 28700 | 0.33% | |
| 39.620 | 40800 | 0.47% | |
| 39.610 | 58873 | 0.67% | |
| 39.600 | 86800 | 0.99% | |
| 39.590 | 51100 | 0.59% | |
| 39.580 | 47700 | 0.55% | |
| 39.570 | 7300 | 0.08% | |
| 39.560 | 18600 | 0.21% | |
| 39.550 | 9600 | 0.11% | |
| 39.540 | 12100 | 0.14% | |
| 39.530 | 4000 | 0.05% | |
| 39.520 | 6700 | 0.08% | |
| 39.510 | 54000 | 0.62% | |
| 39.500 | 29900 | 0.34% | |
| 39.490 | 9600 | 0.11% | |
| 39.470 | 14100 | 0.16% | |
| 39.460 | 1800 | 0.02% | |
| 39.450 | 400 | 0.00% | |
| 39.440 | 121200 | 1.39% | |
| 39.430 | 6600 | 0.08% | |
| 39.420 | 100 | 0.00% | |
| 39.410 | 1500 | 0.02% | |
| 39.400 | 99680 | 1.14% | |
| 39.390 | 15600 | 0.18% | |
| 39.380 | 63200 | 0.72% | |
| 39.370 | 31560 | 0.36% | |
| 39.360 | 58035 | 0.67% | |
| 39.350 | 227410 | 2.61% | |
| 39.340 | 57460 | 0.66% | |
| 39.330 | 52840 | 0.61% | |
| 39.320 | 28300 | 0.32% | |
| 39.300 | 19400 | 0.22% |